XLV270617C00161000
XLV Jun 17 2027 161.00 Call
optionOPRA
InactiveAug 19, 2026
22.61USD+40.000%(+6.46)9Vol52OI
XLV270617C00161000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 21.93 | 22.61 | 21.93 | 22.61 | +40.000% | 9 | 43 | 0.000% |
| 2026-08-17 | 16.27 | 16.39 | 16.15 | 16.15 | +29.407% | 81 | 2 | +40.000% |
| 2026-07-20 | 12.48 | 12.48 | 12.48 | 12.48 | 0.000% | 2 | 0 | +81.170% |