XLV270617C00160000
XLV Jun 17 2027 160.00 Call
optionOPRA
EODOct 21, 2026
25.00USD-3.920%(-1.02)4Vol64OI
XLV270617C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 25.11 | 25.14 | 25.00 | 25.00 | -3.920% | 4 | 61 | 0.000% |
| 2026-10-20 | 26.02 | 26.02 | 26.02 | 26.02 | +5.131% | 1 | 61 | -3.920% |
| 2026-10-15 | 24.45 | 24.75 | 24.45 | 24.75 | +29.921% | 2 | 61 | +1.010% |
| 2026-10-12 | 19.05 | 19.05 | 19.05 | 19.05 | +16.159% | 1 | 61 | +31.234% |
| 2026-10-08 | 16.40 | 16.40 | 16.40 | 16.40 | +9.406% | 1 | 61 | +52.439% |
| 2026-10-02 | 14.99 | 14.99 | 14.99 | 14.99 | -0.728% | 8 | 53 | +66.778% |
| 2026-10-01 | 16.60 | 16.60 | 15.10 | 15.10 | -16.343% | 2 | 53 | +65.563% |
| 2026-09-29 | 17.60 | 18.05 | 17.60 | 18.05 | -2.643% | 2 | 53 | +38.504% |
| 2026-09-22 | 18.54 | 18.54 | 18.54 | 18.54 | +8.421% | 1 | 53 | +34.844% |
| 2026-09-21 | 17.10 | 17.10 | 17.10 | 17.10 | +9.265% | 1 | 53 | +46.199% |
| 2026-09-11 | 15.65 | 15.65 | 15.65 | 15.65 | +2.758% | 3 | 50 | +59.744% |
| 2026-09-10 | 15.23 | 15.23 | 15.23 | 15.23 | -3.608% | 10 | 57 | +64.150% |
| 2026-09-09 | 15.75 | 15.80 | 15.75 | 15.80 | -24.002% | 2 | 55 | +58.228% |
| 2026-09-02 | 20.77 | 20.79 | 20.77 | 20.79 | +10.292% | 12 | 55 | +20.250% |
| 2026-08-31 | 18.85 | 18.85 | 18.85 | 18.85 | -15.471% | 10 | 45 | +32.626% |
| 2026-08-26 | 22.30 | 22.30 | 22.30 | 22.30 | -1.892% | 1 | 44 | +12.108% |
| 2026-08-21 | 22.73 | 22.73 | 22.73 | 22.73 | -1.687% | 1 | 43 | +9.987% |
| 2026-08-19 | 23.21 | 23.21 | 22.55 | 23.12 | +36.160% | 27 | 23 | +8.131% |
| 2026-08-17 | 16.80 | 17.07 | 16.80 | 16.98 | -8.857% | 42 | 5 | +47.232% |
| 2026-08-13 | 18.63 | 18.63 | 18.63 | 18.63 | +1.803% | 1 | 5 | +34.192% |
| 2026-08-11 | 18.30 | 18.30 | 18.30 | 18.30 | +2.867% | 1 | 6 | +36.612% |
| 2026-08-10 | 17.79 | 17.79 | 17.79 | 17.79 | +24.319% | 1 | 6 | +40.528% |
| 2026-07-31 | 14.31 | 14.31 | 14.31 | 14.31 | +4.912% | 1 | 5 | +74.703% |
| 2026-07-23 | 13.64 | 13.64 | 13.64 | 13.64 | +5.085% | 1 | 4 | +83.284% |
| 2026-07-22 | 12.98 | 12.98 | 12.98 | 12.98 | -0.154% | 2 | 2 | +92.604% |
| 2026-07-21 | 13.00 | 13.00 | 13.00 | 13.00 | +1.801% | 1 | 1 | +92.308% |
| 2026-07-20 | 12.77 | 12.77 | 12.77 | 12.77 | 0.000% | 1 | 0 | +95.771% |