XLV270617C00159000
XLV Jun 17 2027 159.00 Call
optionOPRA
InactiveOct 1, 2026
17.65USD-11.750%(-2.35)1Vol41OI
XLV270617C00159000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 17.65 | 17.65 | 17.65 | 17.65 | -11.750% | 1 | 41 | 0.000% |
| 2026-09-28 | 20.00 | 20.00 | 20.00 | 20.00 | +5.263% | 1 | 41 | -11.750% |
| 2026-09-25 | 19.00 | 19.00 | 19.00 | 19.00 | +19.048% | 1 | 40 | -7.105% |
| 2026-09-10 | 15.96 | 15.96 | 15.96 | 15.96 | -8.223% | 1 | 39 | +10.589% |
| 2026-08-17 | 17.44 | 17.86 | 17.39 | 17.39 | -6.304% | 83 | 2 | +1.495% |
| 2026-08-10 | 18.56 | 18.56 | 18.56 | 18.56 | +34.982% | 1 | 1 | -4.903% |
| 2026-07-22 | 13.75 | 13.75 | 13.75 | 13.75 | 0.000% | 1 | 0 | +28.364% |