XLV270617C00157000
XLV Jun 17 2027 157.00 Call
optionOPRA
InactiveOct 2, 2026
17.10USD-14.286%(-2.85)3Vol80OI
XLV270617C00157000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 17.10 | 17.10 | 17.10 | 17.10 | -14.286% | 3 | 80 | 0.000% |
| 2026-09-30 | 19.85 | 19.95 | 19.85 | 19.95 | -3.530% | 22 | 81 | -14.286% |
| 2026-09-29 | 20.68 | 20.68 | 20.68 | 20.68 | -12.743% | 2 | 81 | -17.311% |
| 2026-09-02 | 23.70 | 23.70 | 23.70 | 23.70 | +8.219% | 7 | 74 | -27.848% |
| 2026-08-28 | 21.85 | 21.90 | 21.85 | 21.90 | -4.783% | 2 | 73 | -21.918% |
| 2026-08-27 | 23.00 | 23.00 | 23.00 | 23.00 | -11.025% | 1 | 72 | -25.652% |
| 2026-08-25 | 25.85 | 25.85 | 25.85 | 25.85 | +2.376% | 5 | 67 | -33.849% |
| 2026-08-19 | 25.25 | 25.25 | 25.25 | 25.25 | +32.338% | 1 | 66 | -32.277% |
| 2026-08-17 | 18.90 | 19.10 | 18.74 | 19.08 | 0.000% | 129 | 0 | -10.377% |