XLV270617C00156000
XLV Jun 17 2027 156.00 Call
optionOPRA
InactiveOct 1, 2026
18.43USD-28.204%(-7.24)1Vol9OI
XLV270617C00156000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 18.43 | 18.43 | 18.43 | 18.43 | -28.204% | 1 | 9 | 0.000% |
| 2026-08-24 | 25.67 | 25.67 | 25.67 | 25.67 | +29.450% | 1 | 8 | -28.204% |
| 2026-08-17 | 19.78 | 19.83 | 19.61 | 19.83 | 0.000% | 16 | 0 | -7.060% |