XLV270617C00155000
XLV Jun 17 2027 155.00 Call
optionOPRA
EODOct 19, 2026
27.27USD-4.483%(-1.28)1Vol27OI
XLV270617C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 27.27 | 27.27 | 27.27 | 27.27 | -4.483% | 1 | 27 | 0.000% |
| 2026-10-15 | 28.00 | 28.55 | 28.00 | 28.55 | +37.856% | 2 | 27 | -4.483% |
| 2026-10-07 | 20.71 | 20.71 | 20.71 | 20.71 | -8.241% | 1 | 27 | +31.676% |
| 2026-09-24 | 22.57 | 22.57 | 22.57 | 22.57 | +6.212% | 1 | 27 | +20.824% |
| 2026-09-21 | 21.20 | 21.25 | 21.20 | 21.25 | -11.458% | 24 | 25 | +28.329% |
| 2026-09-01 | 24.70 | 24.70 | 24.00 | 24.00 | -11.700% | 2 | 24 | +13.625% |
| 2026-08-25 | 27.18 | 27.18 | 27.18 | 27.18 | +9.818% | 1 | 24 | +0.331% |
| 2026-08-24 | 24.75 | 24.75 | 24.75 | 24.75 | -6.885% | 1 | 23 | +10.182% |
| 2026-08-21 | 26.58 | 26.58 | 26.58 | 26.58 | -1.628% | 1 | 23 | +2.596% |
| 2026-08-19 | 27.02 | 27.02 | 27.02 | 27.02 | +33.961% | 1 | 22 | +0.925% |
| 2026-08-17 | 20.20 | 20.54 | 20.17 | 20.17 | -5.038% | 29 | 3 | +35.201% |
| 2026-08-13 | 22.05 | 22.05 | 21.24 | 21.24 | +18.593% | 2 | 1 | +28.390% |
| 2026-07-17 | 17.91 | 17.91 | 17.91 | 17.91 | 0.000% | 1 | 0 | +52.261% |