XLV270617C00154000
XLV Jun 17 2027 154.00 Call
optionOPRA
EODOct 19, 2026
27.19USD-9.397%(-2.82)5Vol46OI
XLV270617C00154000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 27.19 | 27.19 | 27.19 | 27.19 | -9.397% | 5 | 51 | 0.000% |
| 2026-10-15 | 30.01 | 30.01 | 30.01 | 30.01 | +42.362% | 5 | 46 | -9.397% |
| 2026-08-17 | 21.15 | 21.30 | 21.06 | 21.08 | 0.000% | 92 | 0 | +28.985% |