XLV270617C00153000
XLV Jun 17 2027 153.00 Call
optionOPRA
EODOct 20, 2026
31.22USD+23.399%(+5.92)3Vol103OI
XLV270617C00153000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 31.22 | 31.22 | 31.22 | 31.22 | +23.399% | 3 | 106 | 0.000% |
| 2026-10-13 | 25.30 | 25.30 | 25.30 | 25.30 | +18.557% | 1 | 105 | +23.399% |
| 2026-10-01 | 21.34 | 21.34 | 21.34 | 21.34 | -1.158% | 1 | 106 | +46.298% |
| 2026-08-17 | 21.95 | 22.11 | 21.59 | 21.59 | -8.128% | 211 | 5 | +44.604% |
| 2026-08-11 | 23.50 | 23.50 | 23.50 | 23.50 | +16.915% | 2 | 3 | +32.851% |
| 2026-08-07 | 20.10 | 20.10 | 20.10 | 20.10 | +10.500% | 1 | 3 | +55.323% |
| 2026-08-03 | 18.19 | 18.19 | 18.19 | 18.19 | -1.141% | 1 | 2 | +71.633% |
| 2026-07-31 | 18.40 | 18.40 | 18.40 | 18.40 | +2.222% | 1 | 1 | +69.674% |
| 2026-07-22 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000% | 1 | 0 | +73.444% |