XLV270617C00152000
XLV Jun 17 2027 152.00 Call
optionOPRA
InactiveSep 21, 2026
23.55USD-19.734%(-5.79)31Vol31OI
XLV270617C00152000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 23.55 | 23.55 | 23.55 | 23.55 | -19.734% | 31 | 1 | 0.000% |
| 2026-08-19 | 29.34 | 29.34 | 29.34 | 29.34 | +30.516% | 1 | 2 | -19.734% |
| 2026-08-17 | 22.48 | 22.48 | 22.48 | 22.48 | -7.375% | 2 | 1 | +4.760% |
| 2026-08-12 | 24.27 | 24.27 | 24.27 | 24.27 | 0.000% | 1 | 0 | -2.967% |