XLV270617C00151000
XLV Jun 17 2027 151.00 Call
optionOPRA
EODOct 20, 2026
32.99USD+8.878%(+2.69)4Vol109OI
XLV270617C00151000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 32.99 | 32.99 | 32.99 | 32.99 | +8.878% | 4 | 109 | 0.000% |
| 2026-08-19 | 30.24 | 30.30 | 30.24 | 30.30 | +22.227% | 2 | 108 | +8.878% |
| 2026-08-18 | 24.95 | 24.95 | 24.79 | 24.79 | +6.349% | 2 | 107 | +33.078% |
| 2026-08-17 | 23.42 | 23.42 | 22.85 | 23.31 | +23.989% | 235 | 5 | +41.527% |
| 2026-07-31 | 19.30 | 19.30 | 18.80 | 18.80 | 0.000% | 5 | 0 | +75.479% |