XLV270617C00150000
XLV Jun 17 2027 150.00 Call
optionOPRA
EODOct 21, 2026
34.00USD+8.974%(+2.80)1Vol228OI
XLV270617C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 34.00 | 34.00 | 34.00 | 34.00 | +8.974% | 1 | 227 | 0.000% |
| 2026-10-19 | 31.40 | 31.40 | 31.20 | 31.20 | -1.639% | 4 | 226 | +8.974% |
| 2026-10-16 | 31.72 | 31.72 | 31.72 | 31.72 | +11.298% | 2 | 225 | +7.188% |
| 2026-10-14 | 28.00 | 28.50 | 28.00 | 28.50 | +13.095% | 2 | 225 | +19.298% |
| 2026-10-09 | 25.20 | 25.20 | 25.20 | 25.20 | +12.000% | 2 | 227 | +34.921% |
| 2026-10-08 | 22.50 | 22.50 | 22.50 | 22.50 | +2.273% | 1 | 226 | +51.111% |
| 2026-10-02 | 22.00 | 22.00 | 22.00 | 22.00 | -12.000% | 1 | 225 | +54.545% |
| 2026-09-30 | 25.50 | 25.50 | 25.00 | 25.00 | -3.661% | 4 | 224 | +36.000% |
| 2026-09-25 | 26.00 | 26.00 | 25.90 | 25.95 | -1.331% | 7 | 224 | +31.021% |
| 2026-09-22 | 26.30 | 26.30 | 26.30 | 26.30 | +10.737% | 18 | 224 | +29.278% |
| 2026-09-15 | 23.75 | 23.75 | 23.75 | 23.75 | 0.000% | 2 | 223 | +43.158% |
| 2026-09-08 | 23.75 | 23.75 | 23.75 | 23.75 | -13.668% | 4 | 223 | +43.158% |
| 2026-09-04 | 27.51 | 27.51 | 27.51 | 27.51 | -6.333% | 2 | 221 | +23.591% |
| 2026-08-24 | 29.37 | 29.37 | 29.37 | 29.37 | -0.777% | 4 | 217 | +15.764% |
| 2026-08-20 | 29.80 | 29.82 | 29.60 | 29.60 | -3.489% | 26 | 204 | +14.865% |
| 2026-08-19 | 31.28 | 31.28 | 30.67 | 30.67 | +28.488% | 2 | 203 | +10.858% |
| 2026-08-17 | 24.21 | 24.25 | 23.20 | 23.87 | -3.866% | 408 | 1 | +42.438% |
| 2026-07-28 | 24.83 | 24.83 | 24.83 | 24.83 | 0.000% | 1 | 0 | +36.931% |