XLV270617C00145000
XLV Jun 17 2027 145.00 Call
optionOPRA
InactiveSep 21, 2026
29.30USD+2.091%(+0.60)1Vol204OI
XLV270617C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 29.30 | 29.30 | 29.30 | 29.30 | +2.091% | 1 | 203 | 0.000% |
| 2026-09-17 | 28.70 | 28.70 | 28.70 | 28.70 | +1.378% | 1 | 204 | +2.091% |
| 2026-09-08 | 28.31 | 28.31 | 28.31 | 28.31 | -9.495% | 1 | 203 | +3.497% |
| 2026-09-04 | 31.28 | 31.28 | 31.28 | 31.28 | -9.017% | 1 | 202 | -6.330% |
| 2026-08-26 | 34.60 | 34.60 | 34.35 | 34.38 | +22.392% | 12 | 201 | -14.776% |
| 2026-08-17 | 27.96 | 28.14 | 27.50 | 28.09 | 0.000% | 405 | 0 | +4.308% |