XLV270617C00140000
XLV Jun 17 2027 140.00 Call
optionOPRA
InactiveSep 8, 2026
32.35USD-10.313%(-3.72)1Vol129OI
XLV270617C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 32.35 | 32.35 | 32.35 | 32.35 | -10.313% | 1 | 129 | 0.000% |
| 2026-09-01 | 36.07 | 36.07 | 36.07 | 36.07 | +2.472% | 1 | 129 | -10.313% |
| 2026-08-28 | 35.38 | 35.55 | 35.10 | 35.20 | -11.223% | 4 | 129 | -8.097% |
| 2026-08-21 | 38.85 | 39.65 | 38.85 | 39.65 | +4.535% | 4 | 129 | -18.411% |
| 2026-08-20 | 38.90 | 38.99 | 37.93 | 37.93 | -3.461% | 3 | 127 | -14.711% |
| 2026-08-19 | 40.15 | 40.15 | 39.29 | 39.29 | +21.754% | 4 | 125 | -17.664% |
| 2026-08-17 | 32.24 | 32.78 | 32.03 | 32.27 | 0.000% | 250 | 0 | +0.248% |