XLV270617C00130000
XLV Jun 17 2027 130.00 Call
optionOPRA
InactiveAug 19, 2026
48.35USD+18.796%(+7.65)4Vol110OI
XLV270617C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 48.33 | 48.37 | 48.33 | 48.35 | +18.796% | 4 | 108 | 0.000% |
| 2026-08-17 | 41.29 | 41.92 | 40.70 | 40.70 | +6.796% | 219 | 6 | +18.796% |
| 2026-08-05 | 38.11 | 38.11 | 38.11 | 38.11 | +0.820% | 5 | 2 | +26.870% |
| 2026-07-30 | 37.80 | 37.80 | 37.80 | 37.80 | -11.017% | 1 | 3 | +27.910% |
| 2026-07-28 | 42.48 | 42.48 | 42.48 | 42.48 | +16.224% | 1 | 2 | +13.818% |
| 2026-07-17 | 36.55 | 36.55 | 36.55 | 36.55 | 0.000% | 2 | 0 | +32.285% |