XLV270617C00125000
XLV Jun 17 2027 125.00 Call
optionOPRA
InactiveOct 1, 2026
44.65USD-7.365%(-3.55)3Vol9OI
XLV270617C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 44.65 | 44.65 | 44.65 | 44.65 | -7.365% | 3 | 9 | 0.000% |
| 2026-09-30 | 48.25 | 48.25 | 48.20 | 48.20 | -7.539% | 2 | 8 | -7.365% |
| 2026-08-26 | 52.18 | 52.18 | 52.13 | 52.13 | -0.401% | 2 | 7 | -14.349% |
| 2026-08-24 | 52.13 | 52.34 | 52.13 | 52.34 | +15.337% | 2 | 7 | -14.692% |
| 2026-08-17 | 45.82 | 45.93 | 45.38 | 45.38 | 0.000% | 14 | 0 | -1.609% |