XLV270617C00120000
XLV Jun 17 2027 120.00 Call
optionOPRA
InactiveSep 29, 2026
52.80USD-1.859%(-1.00)2Vol108OI
XLV270617C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 54.08 | 54.08 | 52.80 | 52.80 | -1.859% | 2 | 107 | 0.000% |
| 2026-08-28 | 53.80 | 53.80 | 53.80 | 53.80 | -6.775% | 1 | 106 | -1.859% |
| 2026-08-19 | 57.72 | 57.72 | 57.71 | 57.71 | +15.144% | 2 | 105 | -8.508% |
| 2026-08-17 | 50.20 | 50.35 | 49.87 | 50.12 | 0.000% | 208 | 0 | +5.347% |