XLV270617C00110000
XLV Jun 17 2027 110.00 Call
optionOPRA
InactiveAug 27, 2026
63.62USD-3.664%(-2.42)1Vol21OI
XLV270617C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 63.62 | 63.62 | 63.62 | 63.62 | -3.664% | 1 | 22 | 0.000% |
| 2026-08-26 | 66.04 | 66.04 | 66.04 | 66.04 | -0.015% | 1 | 21 | -3.664% |
| 2026-08-24 | 66.05 | 66.05 | 66.05 | 66.05 | +6.894% | 4 | 17 | -3.679% |
| 2026-08-18 | 61.78 | 61.79 | 61.78 | 61.79 | +3.884% | 2 | 15 | +2.962% |
| 2026-08-17 | 59.63 | 59.73 | 59.48 | 59.48 | 0.000% | 30 | 0 | +6.960% |