XLV270617C00105000
XLV Jun 17 2027 105.00 Call
optionOPRA
EODOct 21, 2026
75.40USD+12.537%(+8.40)7Vol44OI
XLV270617C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 75.43 | 75.43 | 75.40 | 75.40 | +12.537% | 7 | 44 | 0.000% |
| 2026-09-24 | 67.00 | 67.00 | 67.00 | 67.00 | -0.741% | 1 | 43 | +12.537% |
| 2026-09-22 | 67.50 | 67.50 | 67.50 | 67.50 | +3.846% | 2 | 43 | +11.704% |
| 2026-09-16 | 65.00 | 65.00 | 65.00 | 65.00 | +0.775% | 2 | 42 | +16.000% |
| 2026-09-14 | 64.50 | 64.50 | 64.50 | 64.50 | +1.018% | 2 | 42 | +16.899% |
| 2026-08-17 | 64.00 | 64.61 | 63.85 | 63.85 | 0.000% | 75 | 0 | +18.089% |