Dark

XLV20270115C163
XLV Jan 15 2027 163.00 Call (XLV270115C00163000)
option OPRA

Inactive

Sep 9, 2026

9.38-5.253%(-0.52)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	9.4000	9.4000	9.3500	9.3800	-5.253%	5	107	0.000%
2026-09-08	9.9000	9.9000	9.9000	9.9000	-29.134%	1	107	-5.253%
2026-09-01	13.9700	13.9700	13.9700	13.9700	-12.797%	3	107	-32.856%
2026-08-21	16.0300	16.0300	16.0200	16.0200	+0.755%	17	104	-41.448%
2026-08-20	15.9500	16.1800	15.9000	15.9000	+29.690%	5	121	-41.006%
2026-08-18	12.0300	12.2600	12.0100	12.2600	+0.492%	22	124	-23.491%
2026-08-11	12.2000	12.2000	12.2000	12.2000	+9.712%	2	113	-23.115%
2026-08-10	11.1200	11.1200	11.1200	11.1200	+23.556%	20	115	-15.647%
2026-07-30	9.0000	9.0000	9.0000	9.0000	+1.695%	1	115	+4.222%
2026-07-24	8.8500	8.8500	8.8500	8.8500	+22.069%	1	114	+5.989%
2026-07-20	7.2500	7.2500	7.2500	7.2500	+6.461%	6	114	+29.379%
2026-07-15	6.7500	6.8100	6.6500	6.8100	+5.581%	48	113	+37.739%
2026-07-14	6.4500	6.4500	6.4500	6.4500	-20.859%	8	90	+45.426%
2026-07-13	8.0500	8.1500	8.0500	8.1500	-6.537%	7	87	+15.092%
2026-07-10	8.7200	8.7200	8.7200	8.7200	+2.709%	1	86	+7.569%
2026-07-09	8.6000	8.6000	8.4900	8.4900	-9.003%	2	86	+10.483%
2026-07-08	9.5000	9.5000	9.3300	9.3300	-15.259%	6	87	+0.536%
2026-07-07	10.2000	11.0100	10.2000	11.0100	+31.699%	2	82	-14.805%
2026-07-06	8.2500	8.3600	8.2500	8.3600	-13.368%	4	83	+12.201%
2026-07-02	9.8100	9.8100	9.6500	9.6500	+15.018%	2	81	-2.798%
2026-06-29	8.4500	8.9300	8.3900	8.3900	+4.875%	9	81	+11.800%
2026-06-26	8.1000	8.1000	8.0000	8.0000	+72.043%	44	80	+17.250%
2026-06-24	4.6500	4.6500	4.6500	4.6500	+13.415%	2	81	+101.720%
2026-06-23	4.0000	4.1000	4.0000	4.1000	+12.329%	5	81	+128.780%
2026-06-22	3.6500	3.6500	3.6500	3.6500	+25.000%	6	76	+156.986%
2026-06-18	2.9500	2.9500	2.9200	2.9200	-28.780%	6	68	+221.233%
2026-06-17	4.1000	4.1000	4.1000	4.1000	-23.364%	1	68	+128.780%
2026-06-11	5.3500	5.3500	5.3500	5.3500	+2.885%	2	68	+75.327%
2026-06-09	5.2000	5.2000	5.2000	5.2000	+5.691%	1	66	+80.385%
2026-06-08	5.0000	5.0000	4.9200	4.9200	+28.796%	7	66	+90.650%
2026-06-04	3.8200	3.8200	3.8200	3.8200	+48.062%	2	64	+145.550%
2026-06-02	2.5800	2.5800	2.5800	2.5800	-3.731%	6	64	+263.566%
2026-06-01	2.6900	2.6900	2.6800	2.6800	-29.843%	2	64	+250.000%
2026-05-28	3.8200	3.8200	3.8200	3.8200	-0.261%	2	64	+145.550%
2026-05-22	3.8500	3.8500	3.8300	3.8300	+21.587%	2	68	+144.909%
2026-04-21	3.1500	3.1500	3.1500	3.1500	0.000%	1	68	+197.778%
2026-04-13	3.1500	3.1500	3.1500	3.1500	-31.223%	1	69	+197.778%
2026-04-01	4.5800	4.5800	4.5800	4.5800	+23.784%	2	69	+104.803%
2026-03-25	3.7000	3.7000	3.7000	3.7000	-8.642%	1	71	+153.514%
2026-03-19	4.3800	4.3800	4.0500	4.0500	-39.098%	2	70	+131.605%
2026-03-10	6.6500	6.6500	6.6500	6.6500	+13.870%	3	69	+41.053%
2026-03-06	5.8400	5.8400	5.8400	5.8400	-36.175%	1	66	+60.616%
2026-02-27	8.8500	9.1500	8.8500	9.1500	+16.561%	3	66	+2.514%
2026-02-26	7.5500	7.8500	7.1000	7.8500	-6.325%	8	64	+19.490%
2026-02-24	8.4700	8.4700	8.3800	8.3800	+0.359%	2	63	+11.933%
2026-02-23	8.3500	8.3500	8.3500	8.3500	-4.571%	1	62	+12.335%
2026-02-13	8.7500	8.7500	8.7500	8.7500	+10.759%	1	61	+7.200%
2026-02-12	7.9000	7.9000	7.9000	7.9000	+17.910%	6	61	+18.734%
2026-02-11	6.7000	6.7000	6.7000	6.7000	-12.418%	1	55	+40.000%
2026-02-10	7.6500	7.6500	7.6500	7.6500	0.000%	6	54	+22.614%
2026-02-09	7.6000	7.6500	7.6000	7.6500	-11.561%	6	48	+22.614%
2026-01-23	8.6800	8.6800	8.6500	8.6500	-4.420%	18	44	+8.439%
2026-01-22	9.4000	9.4000	9.0500	9.0500	+13.125%	7	28	+3.646%
2026-01-15	8.0000	8.0000	8.0000	8.0000	-18.782%	1	21	+17.250%
2026-01-07	9.7600	9.8500	9.7600	9.8500	+64.167%	4	21	-4.772%
2025-12-09	6.0000	6.0000	6.0000	6.0000	-8.676%	10	18	+56.333%
2025-12-08	6.5700	6.5700	6.5700	6.5700	-33.028%	2	23	+42.770%
2025-11-25	9.8100	9.8100	9.8100	9.8100	+12.629%	5	23	-4.383%
2025-11-24	8.4500	8.7100	8.4500	8.7100	+78.850%	4	21	+7.692%
2025-11-10	4.8700	4.8700	4.8700	4.8700	-0.612%	2	19	+92.608%
2025-10-24	4.9000	4.9000	4.9000	4.9000	+32.432%	3	20	+91.429%
2025-10-14	3.7000	3.7000	3.7000	3.7000	-23.868%	1	21	+153.514%
2025-10-09	4.8600	4.8600	4.8600	4.8600	+118.919%	1	21	+93.004%
2025-09-10	2.2200	2.2200	2.2200	2.2200	-5.532%	2	20	+322.523%
2025-09-08	2.3500	2.3500	2.3500	2.3500	+11.374%	1	18	+299.149%
2025-07-18	2.1600	2.1600	2.1100	2.1100	-37.015%	2	17	+344.550%
2025-05-19	3.3500	3.3500	3.3500	3.3500	-50.149%	1	17	+180.000%
2025-04-01	6.5300	6.7200	6.5300	6.7200	-11.579%	2	18	+39.583%
2025-03-11	7.6000	7.6000	7.6000	7.6000	-16.022%	1	18	+23.421%
2025-03-10	9.0000	9.0500	9.0000	9.0500	+6.471%	3	18	+3.646%
2025-03-05	8.5500	8.5500	8.5000	8.5000	-3.955%	8	17	+10.353%
2025-03-03	8.8500	8.8500	8.8500	8.8500	+54.450%	1	16	+5.989%
2025-01-15	5.7300	5.7300	5.7300	5.7300	+4.182%	3	16	+63.700%
2025-01-14	5.5000	5.5000	5.5000	5.5000	+2.804%	1	19	+70.545%
2025-01-06	5.2800	5.3500	5.2800	5.3500	-46.500%	9	22	+75.327%
2024-10-23	10.0000	10.0000	10.0000	10.0000	-4.306%	1	22	-6.200%
2024-10-22	10.5000	10.6000	10.4400	10.4500	-12.111%	16	33	-10.239%
2024-10-15	11.8900	11.8900	11.8900	11.8900	-1.736%	3	28	-21.110%
2024-10-11	12.1000	12.1000	12.1000	12.1000	+7.365%	12	25	-22.479%
2024-09-25	11.1500	11.2700	11.1500	11.2700	-11.608%	14	19	-16.770%
2024-09-20	12.8000	12.8000	12.7500	12.7500	-8.009%	4	5	-26.431%
2024-09-16	13.8600	13.8600	13.8600	13.8600	0.000%	3	3	-32.323%

.dark-mode .sGckBl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sGckBl{ color: #333333; background-color: white; border: 2px solid #333333; }XLV20270115C163XLV Jan 15 2027 163.00 Call (XLV270115C00163000)option OPRA

XLV20270115C163
XLV Jan 15 2027 163.00 Call (XLV270115C00163000)
option OPRA