Dark

XLV20270115C161
XLV Jan 15 2027 161.00 Call (XLV270115C00161000)
option OPRA

EOD

Aug 13, 2026

12.90+43.973%(+3.94)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	12.9000	12.9000	12.9000	12.9000	+43.973%	6	175	0.000%
2026-08-04	8.9800	8.9800	8.9600	8.9600	-1.647%	2	181	+43.973%
2026-07-30	9.4200	9.9900	9.1100	9.1100	-21.803%	61	184	+41.603%
2026-07-29	11.6500	11.6500	11.6500	11.6500	+10.322%	1	197	+10.730%
2026-07-27	10.3500	10.5600	10.3500	10.5600	+13.548%	16	196	+22.159%
2026-07-16	9.5000	9.5000	9.3000	9.3000	+18.471%	5	196	+38.710%
2026-07-15	8.0900	8.2000	7.8500	7.8500	+6.803%	23	196	+64.331%
2026-07-14	7.3500	7.3500	7.3500	7.3500	-16.382%	18	183	+75.510%
2026-07-10	9.3700	9.8000	8.7900	8.7900	-9.381%	42	183	+46.758%
2026-07-09	9.7000	9.7000	9.7000	9.7000	+1.571%	2	144	+32.990%
2026-07-06	10.1000	10.1000	9.5500	9.5500	-11.574%	8	144	+35.079%
2026-07-02	9.5000	10.8000	9.5000	10.8000	+28.571%	18	145	+19.444%
2026-06-30	9.6500	9.6500	8.4000	8.4000	+23.529%	16	145	+53.571%
2026-06-25	6.7500	6.8500	6.7500	6.8000	+30.769%	46	151	+89.706%
2026-06-24	5.3500	5.3500	5.2000	5.2000	+8.333%	4	106	+148.077%
2026-06-23	4.8000	4.8000	4.8000	4.8000	+11.628%	4	106	+168.750%
2026-06-22	4.3000	4.3000	4.3000	4.3000	+26.471%	4	103	+200.000%
2026-06-18	3.4000	3.4000	3.4000	3.4000	-29.167%	6	93	+279.412%
2026-06-17	4.8000	4.8000	4.8000	4.8000	-21.951%	1	93	+168.750%
2026-06-11	6.1500	6.1500	6.1500	6.1500	+7.895%	1	93	+109.756%
2026-06-08	5.7000	5.7000	5.7000	5.7000	+71.687%	1	93	+126.316%
2026-06-03	3.3200	3.3200	3.3200	3.3200	+11.785%	2	92	+288.554%
2026-06-02	2.9700	2.9700	2.9700	2.9700	-7.188%	4	92	+334.343%
2026-06-01	3.8000	3.8000	3.2000	3.2000	-31.770%	10	88	+303.125%
2026-05-28	4.5000	4.6900	4.5000	4.6900	+4.922%	2	88	+175.053%
2026-05-26	4.4700	4.4700	4.4700	4.4700	+19.200%	2	88	+188.591%
2026-05-21	3.6100	3.7500	3.6100	3.7500	+3.306%	4	90	+244.000%
2026-05-14	3.7500	3.7500	3.6300	3.6300	+15.238%	4	94	+255.372%
2026-04-30	3.1500	3.1500	3.1500	3.1500	+30.165%	1	91	+309.524%
2026-04-29	2.4200	2.4200	2.4200	2.4200	-44.495%	1	91	+433.058%
2026-04-14	4.3600	4.3600	4.3600	4.3600	-18.808%	1	92	+195.872%
2026-04-01	5.3700	5.3700	5.3700	5.3700	+28.469%	2	92	+140.223%
2026-03-31	4.1800	4.1800	4.1800	4.1800	-32.581%	1	92	+208.612%
2026-03-17	6.2000	6.2000	6.2000	6.2000	-0.800%	1	92	+108.065%
2026-03-12	6.2500	6.2500	6.2500	6.2500	-9.420%	2	92	+106.400%
2026-03-11	6.9000	6.9000	6.9000	6.9000	-2.817%	1	92	+86.957%
2026-03-09	6.8000	7.1000	6.8000	7.1000	-27.477%	2	92	+81.690%
2026-03-02	9.7900	9.7900	9.7900	9.7900	-1.111%	1	92	+31.767%
2026-02-27	9.9000	9.9000	9.9000	9.9000	+5.319%	1	92	+30.303%
2026-02-23	9.4500	9.4500	9.4000	9.4000	+9.942%	2	92	+37.234%
2026-02-09	8.5500	8.5500	8.5500	8.5500	+3.012%	1	92	+50.877%
2026-02-05	8.3000	8.3000	8.3000	8.3000	-8.691%	12	91	+55.422%
2026-01-21	9.0900	9.0900	9.0900	9.0900	+10.182%	6	91	+41.914%
2026-01-20	8.2500	8.2500	8.2500	8.2500	-10.423%	4	91	+56.364%
2026-01-12	9.2100	9.2100	9.2100	9.2100	-10.928%	2	89	+40.065%
2026-01-09	10.3400	10.3400	10.3400	10.3400	+29.250%	46	89	+24.758%
2025-12-17	8.0000	8.0000	8.0000	8.0000	+0.503%	3	43	+61.250%
2025-12-16	8.3000	8.3000	7.8500	7.9600	+8.299%	5	43	+62.060%
2025-12-09	7.4000	7.4000	7.3500	7.3500	-0.810%	3	38	+75.510%
2025-12-08	7.4100	7.4100	7.4100	7.4100	-29.429%	2	36	+74.089%
2025-11-25	10.5000	10.5000	10.5000	10.5000	+87.500%	11	36	+22.857%
2025-10-24	5.6000	5.6000	5.6000	5.6000	+24.444%	10	36	+130.357%
2025-10-16	4.5000	4.5000	4.5000	4.5000	-12.791%	3	36	+186.667%
2025-10-06	5.1200	5.3500	5.1200	5.1600	+8.632%	7	39	+150.000%
2025-10-02	4.7500	4.7500	4.7500	4.7500	+11.765%	6	36	+171.579%
2025-10-01	4.2500	4.2500	4.2500	4.2500	+88.889%	6	42	+203.529%
2025-09-26	2.2500	2.2500	2.2500	2.2500	+2.273%	1	48	+473.333%
2025-09-25	2.2800	2.3000	2.2000	2.2000	-18.519%	5	47	+486.364%
2025-08-29	2.7000	2.7000	2.7000	2.7000	+42.105%	1	44	+377.778%
2025-08-11	1.9000	1.9000	1.9000	1.9000	+1.064%	1	44	+578.947%
2025-08-08	1.8800	1.8800	1.8800	1.8800	-6.000%	1	45	+586.170%
2025-07-31	2.0000	2.0000	2.0000	2.0000	-13.043%	3	44	+545.000%
2025-07-21	2.3000	2.3000	2.3000	2.3000	-1.288%	3	41	+460.870%
2025-07-18	2.4400	2.4400	2.3300	2.3300	-28.308%	6	38	+453.648%
2025-07-11	3.2500	3.2500	3.2500	3.2500	-13.333%	1	35	+296.923%
2025-07-01	3.7500	3.7500	3.7500	3.7500	+31.119%	1	39	+244.000%
2025-05-23	2.8500	2.8600	2.8500	2.8600	-24.737%	4	41	+351.049%
2025-05-19	3.8000	3.8000	3.8000	3.8000	-29.630%	1	41	+239.474%
2025-04-15	5.4000	5.4000	5.4000	5.4000	-17.305%	1	42	+138.889%
2025-04-01	7.1700	7.3300	6.5300	6.5300	-15.633%	3	43	+97.550%
2025-03-26	7.5600	7.7400	7.5600	7.7400	-6.182%	2	44	+66.667%
2025-03-11	8.2500	8.2500	8.2500	8.2500	-16.667%	13	50	+56.364%
2025-03-10	9.8000	9.9000	9.8000	9.9000	+6.452%	16	56	+30.303%
2025-03-05	9.3000	9.3000	9.3000	9.3000	+2.762%	4	48	+38.710%
2025-03-04	9.5000	9.5000	9.0500	9.0500	-6.218%	4	52	+42.541%
2025-03-03	9.6500	9.6500	9.6500	9.6500	+19.876%	1	50	+33.679%
2025-02-28	8.0500	8.0500	8.0500	8.0500	-6.936%	6	49	+60.248%
2025-02-27	8.6500	8.6500	8.6500	8.6500	+0.581%	1	47	+49.133%
2025-01-27	8.6000	8.6000	8.6000	8.6000	+12.418%	3	49	+50.000%
2025-01-24	7.6500	7.6500	7.6500	7.6500	+26.446%	10	48	+68.627%
2025-01-15	6.3100	6.3100	6.0500	6.0500	+2.542%	3	48	+113.223%
2025-01-06	5.9000	5.9000	5.8700	5.9000	+1.724%	6	54	+118.644%
2024-12-18	5.8000	5.8000	5.8000	5.8000	-34.831%	10	54	+122.414%
2024-12-02	8.9000	8.9000	8.9000	8.9000	-5.920%	25	64	+44.944%
2024-11-13	9.5900	9.5900	9.4600	9.4600	-13.607%	3	39	+36.364%
2024-10-23	10.8000	10.9500	10.8000	10.9500	-4.367%	4	43	+17.808%
2024-10-22	11.4000	11.4500	11.4000	11.4500	-3.376%	13	40	+12.664%
2024-10-21	12.2000	12.2000	11.8500	11.8500	-9.749%	11	27	+8.861%
2024-10-11	13.2800	13.3000	13.1200	13.1300	+8.066%	12	19	-1.752%
2024-09-25	12.1500	12.1500	12.1500	12.1500	-8.989%	10	13	+6.173%
2024-09-23	13.3500	13.3500	13.3500	13.3500	-10.282%	1	3	-3.371%
2024-09-16	14.8800	14.8800	14.8800	14.8800	0.000%	2	2	-13.306%

.dark-mode .MncqQG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MncqQG{ color: #333333; background-color: white; border: 2px solid #333333; }XLV20270115C161XLV Jan 15 2027 161.00 Call (XLV270115C00161000)option OPRA

XLV20270115C161
XLV Jan 15 2027 161.00 Call (XLV270115C00161000)
option OPRA