Dark

XLV20270115C160
XLV Jan 15 2027 160.00 Call (XLV270115C00160000)
option OPRA

EOD

Jul 1, 2026

9.03+0.333%(+0.03)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	9.3100	9.3100	9.0300	9.0300	+0.333%	8	6,106	0.000%
2026-06-30	9.5000	9.6500	8.4200	9.0000	-10.448%	41	6,101	+0.333%
2026-06-29	10.0000	10.4000	9.6100	10.0500	+1.515%	51	6,094	-10.149%
2026-06-26	8.5000	10.1000	8.5000	9.9000	+35.802%	134	6,044	-8.788%
2026-06-25	7.0000	7.6000	7.0000	7.2900	+26.783%	96	6,124	+23.868%
2026-06-24	6.0000	6.3000	5.5000	5.7500	+10.577%	80	6,115	+57.043%
2026-06-23	4.8900	5.2500	4.8900	5.2000	+23.810%	97	6,169	+73.654%
2026-06-22	4.0500	4.5000	3.9000	4.2000	+6.329%	97	6,215	+115.000%
2026-06-18	4.3500	4.3500	3.7500	3.9500	-11.633%	40	6,229	+128.608%
2026-06-17	5.1000	5.1500	4.4700	4.4700	-18.727%	121	6,229	+102.013%
2026-06-16	5.1500	5.5000	5.1500	5.5000	0.000%	2	6,229	+64.182%
2026-06-15	5.8000	5.8000	5.5000	5.5000	-13.386%	80	6,213	+64.182%
2026-06-12	6.7100	6.7100	6.1500	6.3500	-10.057%	6	6,213	+42.205%
2026-06-11	6.5000	7.1000	6.5000	7.0600	+24.515%	30	6,213	+27.904%
2026-06-10	6.7500	6.7500	5.6700	5.6700	-16.000%	308	6,265	+59.259%
2026-06-09	6.5500	6.8500	6.3000	6.7500	+10.656%	139	6,341	+33.778%
2026-06-08	6.2500	6.6500	6.1000	6.1000	-4.688%	83	6,303	+48.033%
2026-06-05	6.4000	7.0000	6.3500	6.4000	+13.879%	18	6,309	+41.094%
2026-06-04	5.0500	5.6300	5.0500	5.6200	+71.865%	352	6,548	+60.676%
2026-06-02	3.5200	3.5200	3.0000	3.2700	-10.165%	184	6,492	+176.147%
2026-06-01	3.6000	3.6400	3.3500	3.6400	-22.881%	54	6,367	+148.077%
2026-05-28	4.8500	5.0400	4.7000	4.7200	+6.546%	24	6,490	+91.314%
2026-05-27	4.7500	5.0000	4.4300	4.4300	+1.373%	108	6,491	+103.837%
2026-05-26	4.3500	4.6500	4.3500	4.3700	-10.267%	20	6,492	+106.636%
2026-05-22	4.2700	5.1000	4.2500	4.8700	+27.154%	67	6,506	+85.421%
2026-05-20	3.8000	3.8300	3.8000	3.8300	-8.810%	5	6,526	+135.770%
2026-05-19	4.2200	4.2200	4.2000	4.2000	+21.739%	2	6,529	+115.000%
2026-05-18	3.5200	3.5200	3.4000	3.4500	-5.479%	6	6,529	+161.739%
2026-05-15	4.2000	4.2000	3.5000	3.6500	-8.750%	88	6,529	+147.397%
2026-05-14	4.0500	4.0500	4.0000	4.0000	+8.108%	13	6,450	+125.750%
2026-05-13	3.4500	3.7000	3.4500	3.7000	+2.778%	124	6,461	+144.054%
2026-05-12	3.0500	3.7600	3.0000	3.6000	+36.882%	58	6,461	+150.833%
2026-05-11	3.0500	3.0500	2.6300	2.6300	-4.364%	52	6,461	+243.346%
2026-05-08	2.9000	2.9000	2.7500	2.7500	-9.836%	81	6,471	+228.364%
2026-05-07	3.0000	3.0500	3.0000	3.0500	-6.154%	41	6,403	+196.066%
2026-05-06	3.3000	3.3000	3.2500	3.2500	+6.557%	10	6,370	+177.846%
2026-05-05	3.1500	3.1500	3.0500	3.0500	-0.327%	12	6,360	+196.066%
2026-05-04	3.0600	3.0600	3.0600	3.0600	-13.068%	1	6,353	+195.098%
2026-05-01	3.6500	3.6500	3.5200	3.5200	+0.571%	53	6,355	+156.534%
2026-04-30	3.4000	3.5000	3.4000	3.5000	+32.075%	2	6,355	+158.000%
2026-04-29	2.6500	2.6700	2.6500	2.6500	-14.516%	11	6,355	+240.755%
2026-04-28	3.1800	3.1800	3.1000	3.1000	+0.649%	600	6,155	+191.290%
2026-04-27	3.1000	3.1000	3.0000	3.0800	-2.839%	4	6,004	+193.182%
2026-04-24	3.3000	3.3000	3.1700	3.1700	-19.338%	7	6,005	+184.858%
2026-04-22	4.0100	4.0100	3.9300	3.9300	-4.380%	2	6,005	+129.771%
2026-04-21	4.0000	4.1100	4.0000	4.1100	-5.081%	11	6,017	+119.708%
2026-04-20	4.5700	4.5700	4.3300	4.3300	-8.842%	35	6,017	+108.545%
2026-04-17	4.5000	4.7500	4.5000	4.7500	+25.000%	57	6,017	+90.105%
2026-04-16	3.9000	3.9000	3.7200	3.8000	-5.473%	35	5,962	+137.632%
2026-04-15	3.9500	4.1500	3.9000	4.0200	-15.368%	34	5,956	+124.627%
2026-04-14	4.9200	4.9500	4.7500	4.7500	+13.095%	4	5,982	+90.105%
2026-04-13	4.0000	4.2500	3.9000	4.2000	-6.667%	7	5,983	+115.000%
2026-04-10	4.5000	4.5000	4.5000	4.5000	-13.628%	1	5,979	+100.667%
2026-04-09	5.1500	5.3600	5.1500	5.2100	+4.200%	226	5,978	+73.321%
2026-04-08	5.0000	5.0000	5.0000	5.0000	+8.696%	1	5,962	+80.600%
2026-04-06	4.8500	4.8500	4.4500	4.6000	-8.000%	1,610	5,967	+96.304%
2026-04-02	5.0500	5.1500	4.6000	5.0000	-14.530%	15	4,481	+80.600%
2026-04-01	5.5000	5.8500	5.5000	5.8500	+21.875%	109	4,481	+54.359%
2026-03-31	4.9000	4.9000	4.8000	4.8000	+11.628%	2	4,380	+88.125%
2026-03-27	4.5000	4.5000	4.3000	4.3000	-9.474%	8	4,378	+110.000%
2026-03-26	4.7500	4.7500	4.7500	4.7500	+5.556%	3	4,384	+90.105%
2026-03-25	4.4000	4.5000	4.4000	4.5000	+15.385%	35	4,387	+100.667%
2026-03-24	4.0000	4.2000	3.9000	3.9000	-12.360%	13	4,362	+131.538%
2026-03-23	4.8000	4.8000	4.4000	4.4500	-2.198%	4	4,361	+102.921%
2026-03-20	4.5000	4.9000	4.5000	4.5500	-8.081%	155	4,359	+98.462%
2026-03-19	5.0800	5.2000	4.9500	4.9500	-2.941%	9	4,208	+82.424%
2026-03-18	5.2500	5.5000	4.9700	5.1000	-17.742%	21	4,205	+77.059%
2026-03-17	7.0500	7.0500	6.0000	6.2000	-4.615%	4	4,192	+45.645%
2026-03-16	6.6000	6.6000	6.5000	6.5000	-0.763%	9	4,188	+38.923%
2026-03-13	6.5000	6.5500	6.5000	6.5500	-0.758%	2	4,180	+37.863%
2026-03-12	6.8000	7.0000	6.4500	6.6000	-9.589%	67	4,179	+36.818%
2026-03-11	7.5000	7.5000	7.3000	7.3000	-8.750%	61	4,180	+23.699%
2026-03-10	8.3000	8.3000	7.8000	8.0000	-3.614%	59	4,120	+12.875%
2026-03-09	7.4000	8.4000	6.5000	8.3000	+9.211%	151	4,083	+8.795%
2026-03-06	6.7500	7.6000	6.7500	7.6000	-4.282%	35	4,172	+18.816%
2026-03-05	8.5500	8.5500	7.5000	7.9400	-17.292%	25	4,153	+13.728%
2026-03-04	9.9000	9.9000	9.5500	9.6000	+2.674%	20	4,142	-5.938%
2026-03-03	8.9300	9.3500	8.5500	9.3500	-13.426%	36	4,122	-3.422%
2026-03-02	10.7000	10.9500	10.7000	10.8000	-0.277%	5	4,091	-16.389%
2026-02-27	10.8300	10.8300	10.8300	10.8300	+15.213%	1	4,086	-16.620%
2026-02-26	9.4300	9.4300	9.0000	9.4000	-6.188%	28	4,085	-3.936%
2026-02-25	10.0200	10.0200	10.0200	10.0200	+0.502%	1	4,081	-9.880%
2026-02-24	9.8800	9.9700	9.8800	9.9700	-1.287%	7	4,081	-9.428%
2026-02-23	9.5000	10.1500	9.5000	10.1000	+10.383%	112	4,075	-10.594%
2026-02-19	9.1500	9.1500	9.1500	9.1500	-8.500%	1	4,128	-1.311%
2026-02-18	9.5000	10.0000	9.5000	10.0000	+0.503%	31	4,128	-9.700%
2026-02-17	9.9500	9.9500	9.9500	9.9500	-1.680%	5	4,098	-9.246%
2026-02-13	10.1200	10.1200	10.1200	10.1200	+5.969%	1	4,099	-10.771%
2026-02-12	9.0000	9.8000	9.0000	9.5500	+4.372%	46	4,099	-5.445%
2026-02-11	8.4500	9.1500	8.4500	9.1500	-1.613%	25	4,111	-1.311%
2026-02-10	10.3000	10.3000	9.0500	9.3000	+2.198%	14	4,109	-2.903%
2026-02-09	9.4000	9.5000	8.9700	9.1000	-3.088%	23	4,101	-0.769%
2026-02-06	9.1000	9.3900	9.1000	9.3900	-0.106%	17	4,099	-3.834%
2026-02-05	9.4000	9.4000	9.4000	9.4000	0.000%	1	4,098	-3.936%
2026-02-04	8.9000	9.4000	8.9000	9.4000	+9.942%	105	4,098	-3.936%
2026-02-03	8.5000	9.5000	8.5000	8.5500	-3.933%	12	4,175	+5.614%
2026-02-02	8.7000	8.9000	8.7000	8.9000	+8.537%	15	4,167	+1.461%
2026-01-30	7.8000	8.2000	7.8000	8.2000	-2.381%	4	4,167	+10.122%
2026-01-29	8.4000	8.4000	8.4000	8.4000	+4.478%	5	4,167	+7.500%
2026-01-28	8.4000	8.4000	8.0000	8.0400	-12.035%	6	4,162	+12.313%
2026-01-27	9.3500	9.5500	9.0000	9.1400	-11.262%	12	4,158	-1.204%
2026-01-26	9.2000	10.3000	9.2000	10.3000	+2.488%	6	4,153	-12.330%
2026-01-23	10.3000	10.3000	10.0000	10.0500	-9.050%	5	4,153	-10.149%
2026-01-22	11.0500	11.0500	11.0500	11.0500	+18.182%	2	4,153	-18.281%
2026-01-21	9.3500	9.3500	9.3500	9.3500	+3.315%	4	4,155	-3.422%
2026-01-20	8.2000	9.0500	8.0000	9.0500	-4.737%	111	4,151	-0.221%
2026-01-15	10.0000	10.0000	9.3000	9.5000	-5.000%	19	4,159	-4.947%
2026-01-14	9.5000	10.0000	9.5000	10.0000	-1.575%	6	4,146	-9.700%
2026-01-12	9.7500	10.1800	9.7500	10.1600	-3.238%	10	4,151	-11.122%
2026-01-09	11.0700	11.0700	10.4000	10.5000	-4.545%	39	4,143	-14.000%
2026-01-08	12.1800	12.5000	11.0000	11.0000	-2.913%	44	4,137	-17.909%
2026-01-07	11.7000	11.7000	11.3300	11.3300	+6.786%	122	4,100	-20.300%
2026-01-06	10.4500	10.8500	10.1500	10.6100	+21.257%	247	4,019	-14.892%
2026-01-05	8.6000	8.7500	8.6000	8.7500	-1.130%	12	3,862	+3.200%
2026-01-02	8.8500	8.8500	8.8500	8.8500	-4.013%	1	3,857	+2.034%
2025-12-31	9.2000	9.2200	9.2000	9.2200	-0.539%	6	3,858	-2.061%
2025-12-30	9.2200	9.2700	9.2200	9.2700	-3.135%	2	3,858	-2.589%
2025-12-29	9.8000	9.8000	9.5700	9.5700	-1.340%	5	3,860	-5.643%
2025-12-23	9.7000	9.7000	9.7000	9.7000	+5.664%	1	3,858	-6.907%
2025-12-22	9.1800	9.1800	9.1800	9.1800	+4.914%	1	3,857	-1.634%
2025-12-19	8.7500	8.7500	8.7500	8.7500	-2.778%	1	3,857	+3.200%
2025-12-18	8.5000	9.0000	8.5000	9.0000	+1.695%	1,252	3,858	+0.333%
2025-12-17	9.0100	9.0100	8.8500	8.8500	+4.118%	2	2,656	+2.034%
2025-12-16	8.8500	9.0000	8.3500	8.5000	-14.141%	12	2,658	+6.235%
2025-12-15	9.5000	9.9000	9.5000	9.9000	+18.563%	3	2,666	-8.788%
2025-12-11	8.4500	8.4500	8.3500	8.3500	+16.134%	3	2,667	+8.144%
2025-12-09	7.5000	7.5000	7.1900	7.1900	-7.226%	2	2,669	+25.591%
2025-12-08	7.9300	8.0600	7.7500	7.7500	-7.738%	40	2,667	+16.516%
2025-12-05	8.4000	8.4000	8.4000	8.4000	-5.724%	1	2,637	+7.500%
2025-12-04	8.9500	8.9500	8.9100	8.9100	-5.714%	3	2,638	+1.347%
2025-12-03	10.5000	10.5000	9.3300	9.4500	+1.613%	15	2,635	-4.444%
2025-12-02	9.2500	9.3000	9.2500	9.3000	-7.093%	15	2,626	-2.903%
2025-12-01	11.2000	11.2000	10.0100	10.0100	-7.742%	6	2,636	-9.790%
2025-11-28	11.0000	11.0000	10.8500	10.8500	-9.205%	2	2,636	-16.774%
2025-11-26	11.8500	12.2500	11.4500	11.9500	-0.994%	22	2,640	-24.435%
2025-11-25	11.2100	12.0700	11.2100	12.0700	+21.185%	32	2,640	-25.186%
2025-11-24	10.1000	10.5000	9.8000	9.9600	-0.100%	14	2,615	-9.337%
2025-11-21	9.5000	10.2600	9.3000	9.9700	+20.120%	25	2,613	-9.428%
2025-11-20	8.4500	8.4500	8.3000	8.3000	+0.242%	7	2,627	+8.795%
2025-11-19	8.5600	8.5900	8.2300	8.2800	-4.277%	5	2,633	+9.058%
2025-11-18	8.1800	8.6500	8.1800	8.6500	+4.848%	6	2,635	+4.393%
2025-11-17	8.7500	8.9000	8.2500	8.2500	-3.283%	53	2,636	+9.455%
2025-11-14	8.1000	8.8000	8.1000	8.5300	-3.616%	49	2,606	+5.862%
2025-11-13	8.3800	9.6500	8.3800	8.8500	+2.907%	805	2,602	+2.034%
2025-11-12	8.0000	8.6000	8.0000	8.6000	+14.667%	42	3,043	+5.000%
2025-11-11	6.9000	7.6800	6.9000	7.5000	+19.048%	13	3,031	+20.400%
2025-11-10	5.8000	6.3000	5.8000	6.3000	+12.701%	17	3,029	+43.333%
2025-11-07	5.5900	5.5900	5.5900	5.5900	+1.636%	12	3,029	+61.538%
2025-11-06	5.5000	5.5000	5.5000	5.5000	+1.852%	10	3,029	+64.182%
2025-11-05	5.2900	5.4000	5.1500	5.4000	+3.846%	23	3,029	+67.222%
2025-11-04	5.2000	5.2000	5.2000	5.2000	+14.286%	5	3,036	+73.654%
2025-11-03	4.5500	4.5500	4.5500	4.5500	-3.191%	1	3,036	+98.462%
2025-10-31	4.7000	4.7000	4.7000	4.7000	-16.071%	1	3,036	+92.128%
2025-10-28	5.6000	5.6000	5.6000	5.6000	0.000%	2	3,036	+61.250%
2025-10-27	5.6000	5.6000	5.6000	5.6000	-5.085%	2	3,034	+61.250%
2025-10-24	5.9000	5.9000	5.9000	5.9000	+0.855%	10	3,034	+53.051%
2025-10-23	6.6000	6.6000	5.8000	5.8500	-0.847%	789	3,034	+54.359%
2025-10-22	6.0100	6.0100	5.9000	5.9000	+1.724%	4	2,285	+53.051%
2025-10-21	5.8000	5.8000	5.8000	5.8000	+13.503%	5	2,286	+55.690%
2025-10-16	5.1100	5.1100	5.1100	5.1100	+2.200%	1	2,286	+76.712%
2025-10-13	4.5500	5.0000	4.5500	5.0000	-11.504%	3	2,285	+80.600%
2025-10-09	5.7300	5.7500	5.6500	5.6500	+3.670%	20	2,285	+59.823%
2025-10-08	5.4500	5.4500	5.4500	5.4500	-0.909%	2	2,281	+65.688%
2025-10-07	5.4000	5.5000	5.2500	5.5000	-1.786%	32	2,270	+64.182%
2025-10-06	5.5900	5.6000	5.4500	5.6000	-2.609%	5	2,270	+61.250%
2025-10-03	5.4800	5.8100	5.4800	5.7500	+14.087%	5	2,270	+57.043%
2025-10-02	4.9800	5.1500	4.9500	5.0400	-2.136%	6	2,269	+79.167%
2025-10-01	4.1000	5.1500	3.7900	5.1500	+93.609%	28	2,268	+75.340%
2025-09-30	2.6600	2.6600	2.6600	2.6600	+9.016%	1	2,271	+239.474%
2025-09-29	2.4500	2.4900	2.4400	2.4400	+1.667%	4	2,271	+270.082%
2025-09-26	2.4000	2.4000	2.4000	2.4000	-4.762%	15	2,270	+276.250%
2025-09-25	2.5200	2.5200	2.5200	2.5200	-11.888%	2	2,270	+258.333%
2025-09-22	2.8600	2.8600	2.8600	2.8600	-2.055%	6	2,268	+215.734%
2025-09-19	2.9200	2.9200	2.9200	2.9200	+0.690%	2	2,268	+209.247%
2025-09-18	2.9200	2.9200	2.9000	2.9000	+7.407%	7	2,266	+211.379%
2025-09-15	2.8500	2.8500	2.7000	2.7000	-11.475%	2	2,272	+234.444%
2025-09-12	3.3200	3.3200	3.0500	3.0500	-10.819%	36	2,272	+196.066%
2025-09-11	3.2400	3.4200	3.2400	3.4200	+23.022%	41	2,272	+164.035%
2025-09-10	2.8000	2.8000	2.7000	2.7800	-12.579%	150	2,272	+224.820%
2025-09-09	3.0000	3.1800	2.9900	3.1800	+9.278%	17	2,272	+183.962%
2025-09-08	2.9100	2.9100	2.9100	2.9100	-3.000%	15	2,272	+210.309%
2025-09-05	3.0200	3.3000	3.0000	3.0000	+2.041%	26	2,272	+201.000%
2025-09-04	2.9200	2.9400	2.9200	2.9400	+2.797%	2	2,270	+207.143%
2025-09-03	2.8600	2.8600	2.8600	2.8600	-4.667%	15	2,270	+215.734%
2025-09-02	3.0800	3.0800	3.0000	3.0000	+8.303%	11	2,270	+201.000%
2025-08-28	2.7700	2.7700	2.7700	2.7700	-7.667%	2	2,270	+225.993%
2025-08-27	2.9800	3.0000	2.9800	3.0000	+6.383%	7	2,270	+201.000%
2025-08-26	3.0500	3.0500	2.8200	2.8200	-16.814%	3	2,268	+220.213%
2025-08-22	3.6000	3.6000	3.2500	3.3900	+1.194%	7	2,268	+166.372%
2025-08-21	3.3500	3.3500	3.3500	3.3500	-1.471%	5	2,268	+169.552%
2025-08-20	3.3000	3.4000	3.2500	3.4000	+7.937%	837	2,268	+165.588%
2025-08-19	3.2500	3.2500	3.1500	3.1500	+1.613%	710	1,568	+186.667%
2025-08-18	3.1000	3.1000	3.1000	3.1000	-1.587%	10	888	+191.290%
2025-08-15	3.0500	3.2400	3.0000	3.1500	+20.690%	50	888	+186.667%
2025-08-14	2.6100	2.6100	2.6100	2.6100	+6.531%	2	886	+245.977%
2025-08-13	2.3000	2.5800	2.3000	2.4500	+22.500%	23	886	+268.571%
2025-08-11	2.0000	2.0000	2.0000	2.0000	-3.382%	3	886	+351.500%
2025-08-08	2.0000	2.0700	2.0000	2.0700	+7.254%	20	886	+336.232%
2025-08-07	2.0000	2.0000	1.9300	1.9300	-14.222%	2	886	+367.876%
2025-08-06	2.2500	2.2500	2.2500	2.2500	-5.462%	1	886	+301.333%
2025-08-04	2.3800	2.3800	2.3800	2.3800	+5.778%	5	886	+279.412%
2025-08-01	2.1400	2.2500	2.1400	2.2500	-5.063%	11	886	+301.333%
2025-07-31	2.5700	2.5700	2.3700	2.3700	-22.801%	2	880	+281.013%
2025-07-30	2.8700	3.0700	2.8700	3.0700	+8.481%	4	880	+194.137%
2025-07-29	2.9000	2.9000	2.8300	2.8300	-14.242%	2	880	+219.081%
2025-07-25	3.3000	3.3000	3.3000	3.3000	-4.348%	1	879	+173.636%
2025-07-24	3.4500	3.4500	3.4500	3.4500	+7.813%	1	880	+161.739%
2025-07-23	3.1500	3.2500	2.9700	3.2000	+14.695%	870	880	+182.188%
2025-07-22	2.7900	2.7900	2.7900	2.7900	+11.600%	1	109	+223.656%
2025-07-21	2.5400	2.5500	2.5000	2.5000	-3.101%	21	108	+261.200%
2025-07-18	2.5100	2.6100	2.4900	2.5800	-7.527%	8	93	+250.000%
2025-07-17	2.7900	2.7900	2.7900	2.7900	-4.778%	1	93	+223.656%
2025-07-16	2.8700	2.9300	2.8700	2.9300	-24.872%	3	94	+208.191%
2025-07-10	3.9500	3.9500	3.9000	3.9000	+14.035%	2	94	+131.538%
2025-07-07	3.4200	3.4200	3.4200	3.4200	+7.886%	2	94	+164.035%
2025-06-23	3.1700	3.1700	3.1700	3.1700	-16.579%	1	92	+184.858%
2025-06-04	3.8000	3.8000	3.8000	3.8000	+4.396%	1	93	+137.632%
2025-06-02	3.6400	3.6400	3.6400	3.6400	+17.419%	1	93	+148.077%
2025-05-23	3.0000	3.1000	3.0000	3.1000	-25.301%	10	98	+191.290%
2025-05-20	4.1500	4.1500	4.1500	4.1500	+25.758%	1	98	+117.590%
2025-05-16	3.3000	3.3000	3.3000	3.3000	+4.762%	4	99	+173.636%
2025-05-15	3.1500	3.1500	3.1500	3.1500	-20.253%	10	99	+186.667%
2025-05-13	3.5500	3.9500	3.5500	3.9500	-16.842%	2	89	+128.608%
2025-05-12	4.7500	4.7500	4.7500	4.7500	-9.524%	1	87	+90.105%
2025-04-29	5.2500	5.2500	5.2500	5.2500	+2.539%	1	86	+72.000%
2025-04-23	5.1200	5.1200	5.1200	5.1200	+12.527%	2	86	+76.367%
2025-04-21	4.6600	4.6700	4.2000	4.5500	-9.000%	12	84	+98.462%
2025-04-17	5.0000	5.0000	5.0000	5.0000	-12.281%	1	77	+80.600%
2025-04-15	5.7000	5.7000	5.7000	5.7000	-5.785%	3	77	+58.421%
2025-04-09	6.0500	6.0500	6.0500	6.0500	+21.000%	1	80	+49.256%
2025-04-08	5.5900	5.5900	5.0000	5.0000	+6.838%	3	81	+80.600%
2025-04-04	5.9700	5.9700	4.6800	4.6800	-33.143%	10	81	+92.949%
2025-04-01	7.4800	7.7000	7.0000	7.0000	-13.043%	3	79	+29.000%
2025-03-26	7.8200	8.0500	7.8200	8.0500	-18.274%	2	78	+12.174%
2025-03-24	9.8500	9.8500	9.8500	9.8500	+24.684%	5	78	-8.325%
2025-03-14	7.9000	7.9000	7.9000	7.9000	-7.386%	4	78	+14.304%
2025-03-10	8.5300	8.5300	8.5300	8.5300	-12.062%	5	76	+5.862%
2025-03-07	9.7000	9.7000	9.7000	9.7000	-3.483%	10	75	-6.907%
2025-03-06	10.0500	10.0500	10.0500	10.0500	+0.601%	1	80	-10.149%
2025-03-05	9.7900	9.9900	9.7900	9.9900	+3.523%	11	79	-9.610%
2025-03-04	9.9500	9.9500	9.5000	9.6500	-3.980%	7	90	-6.425%
2025-03-03	9.9000	10.0500	9.9000	10.0500	+14.205%	11	83	-10.149%
2025-02-28	8.4500	8.8000	8.4500	8.8000	-2.762%	14	92	+2.614%
2025-02-27	9.0500	9.0500	9.0500	9.0500	+2.841%	1	93	-0.221%
2025-02-24	8.8000	8.8000	8.8000	8.8000	+12.821%	3	92	+2.614%
2025-02-18	7.5500	7.8000	7.5300	7.8000	-1.887%	3	95	+15.769%
2025-02-14	8.0600	8.0600	7.9500	7.9500	-3.636%	4	93	+13.585%
2025-02-13	8.2500	8.2500	8.2500	8.2500	-15.385%	1	92	+9.455%
2025-02-05	8.9300	9.7500	8.9300	9.7500	+1.036%	6	92	-7.385%
2025-01-31	9.6500	9.6500	9.6500	9.6500	+13.529%	10	91	-6.425%
2025-01-29	8.5000	8.5000	8.5000	8.5000	-6.077%	1	86	+6.235%
2025-01-27	8.8500	9.0500	8.8500	9.0500	+38.591%	5	87	-0.221%
2025-01-15	6.7100	6.7100	6.3200	6.5300	+3.651%	11	82	+38.285%
2025-01-14	6.3400	6.7000	6.1000	6.3000	-3.670%	9	84	+43.333%
2025-01-10	6.6500	6.6500	6.3400	6.5400	+3.155%	22	90	+38.073%
2025-01-08	6.2700	6.5800	6.2700	6.3400	+5.141%	4	105	+42.429%
2025-01-06	6.2000	6.2400	5.9400	6.0300	-3.055%	30	105	+49.751%
2024-12-24	6.4000	6.4000	6.2200	6.2200	+2.980%	3	132	+45.177%
2024-12-20	6.0000	6.0500	6.0000	6.0400	+4.138%	3	132	+49.503%
2024-12-18	6.0800	6.3300	5.5300	5.8000	-4.448%	9	133	+55.690%
2024-12-17	6.0700	6.0700	6.0700	6.0700	-10.735%	1	134	+48.764%
2024-12-16	6.8000	6.8000	6.8000	6.8000	-0.730%	10	133	+32.794%
2024-12-13	6.5000	6.8500	6.5000	6.8500	-14.375%	24	133	+31.825%
2024-12-10	8.0100	8.0100	8.0000	8.0000	-17.526%	15	121	+12.875%
2024-12-02	9.7000	9.7000	9.7000	9.7000	-1.222%	1	106	-6.907%
2024-11-29	9.8200	9.8200	9.8200	9.8200	+3.368%	2	105	-8.045%
2024-11-25	9.5000	9.5000	9.5000	9.5000	+6.742%	10	106	-4.947%
2024-11-22	8.9000	8.9000	8.9000	8.9000	+2.299%	10	96	+1.461%
2024-11-21	8.7000	8.7000	8.7000	8.7000	+12.694%	6	85	+3.793%
2024-11-20	7.7200	7.7200	7.7200	7.7200	+4.324%	3	85	+16.969%
2024-11-19	7.4000	7.4000	7.4000	7.4000	-3.520%	1	82	+22.027%
2024-11-18	7.6800	7.6800	7.6700	7.6700	-5.890%	2	81	+17.731%
2024-11-15	8.1500	8.1500	8.1500	8.1500	-10.929%	8	79	+10.798%
2024-11-14	9.1900	9.1900	9.1500	9.1500	-7.389%	8	75	-1.311%
2024-11-13	10.1000	10.1000	9.8800	9.8800	-12.566%	13	70	-8.603%
2024-11-11	11.3000	11.3000	11.3000	11.3000	+1.802%	1	60	-20.088%
2024-10-25	11.1500	11.1500	11.1000	11.1000	-4.557%	4	59	-18.649%
2024-10-24	11.6300	11.6300	11.6300	11.6300	+1.130%	1	59	-22.356%
2024-10-23	11.4500	11.5000	11.4000	11.5000	-3.766%	4	60	-21.478%
2024-10-22	11.9500	11.9500	11.9500	11.9500	+3.643%	2	58	-24.435%
2024-10-21	12.3700	12.3700	11.5300	11.5300	-10.481%	6	58	-21.683%
2024-10-17	12.8800	12.8800	12.8800	12.8800	-5.294%	1	52	-29.891%
2024-10-15	13.6700	13.6700	13.6000	13.6000	-2.158%	3	51	-33.603%
2024-10-11	13.7800	13.9000	13.7500	13.9000	+9.105%	30	48	-35.036%
2024-10-09	12.5700	13.2500	11.6500	12.7400	+2.002%	14	33	-29.121%
2024-10-08	12.3500	12.5400	12.3500	12.4900	+3.824%	5	29	-27.702%
2024-10-07	12.0000	12.0900	12.0000	12.0300	-1.796%	7	24	-24.938%
2024-10-03	12.2500	12.2500	12.2500	12.2500	-4.595%	1	17	-26.286%
2024-10-02	12.8700	12.8700	12.8400	12.8400	+0.864%	2	16	-29.673%
2024-10-01	12.7300	12.7300	12.7300	12.7300	+0.632%	1	14	-29.065%
2024-09-30	12.6500	12.6500	12.6500	12.6500	+0.958%	1	13	-28.617%
2024-09-27	12.5300	12.5300	12.5300	12.5300	-2.793%	2	12	-27.933%
2024-09-25	12.9000	12.9300	12.8900	12.8900	-11.409%	3	11	-29.946%
2024-09-19	14.5500	14.5500	14.5500	14.5500	-1.356%	3	8	-37.938%
2024-09-18	14.3400	14.7500	14.3400	14.7500	-3.215%	3	8	-38.780%
2024-09-17	15.2600	15.2600	15.2400	15.2400	-2.308%	3	6	-40.748%
2024-09-16	15.5200	15.6000	15.5200	15.6000	0.000%	3	3	-42.115%

.dark-mode .SjQfpZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SjQfpZ{ color: #333333; background-color: white; border: 2px solid #333333; }XLV20270115C160XLV Jan 15 2027 160.00 Call (XLV270115C00160000)option OPRA

XLV20270115C160
XLV Jan 15 2027 160.00 Call (XLV270115C00160000)
option OPRA