Dark

XLV20270115C159
XLV Jan 15 2027 159.00 Call (XLV270115C00159000)
option OPRA

Inactive

Sep 24, 2026

15.40+20.031%(+2.57)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	15.4000	15.4000	15.4000	15.4000	+20.031%	4	138	0.000%
2026-09-16	12.8300	12.8300	12.8300	12.8300	+0.706%	4	134	+20.031%
2026-09-14	12.7400	12.7400	12.7400	12.7400	-27.737%	5	130	+20.879%
2026-09-01	17.6300	17.6300	17.6300	17.6300	-0.113%	2	130	-12.649%
2026-08-27	17.1700	17.6500	17.1700	17.6500	-5.108%	3	129	-12.748%
2026-08-20	18.6000	18.6000	18.6000	18.6000	-5.102%	23	129	-17.204%
2026-08-19	19.6000	19.6000	19.6000	19.6000	+45.725%	4	106	-21.429%
2026-08-06	13.4500	13.4500	13.4500	13.4500	+19.662%	1	110	+14.498%
2026-08-03	11.2400	11.2400	11.2400	11.2400	+0.357%	2	110	+37.011%
2026-07-31	11.2000	11.2000	11.2000	11.2000	-18.545%	1	111	+37.500%
2026-07-29	13.7500	13.7500	13.7500	13.7500	+47.849%	5	110	+12.000%
2026-07-22	9.3000	9.3000	9.3000	9.3000	+6.043%	3	105	+65.591%
2026-07-15	8.7700	8.7700	8.7700	8.7700	+4.157%	3	105	+75.599%
2026-07-14	8.2500	8.4200	8.2500	8.4200	-29.244%	2	103	+82.898%
2026-07-08	11.9000	11.9000	11.9000	11.9000	-6.373%	3	103	+29.412%
2026-07-07	13.0000	13.0000	12.6500	12.7100	+21.977%	4	104	+21.164%
2026-07-06	10.4300	10.4300	10.4200	10.4200	-12.068%	2	102	+47.793%
2026-07-02	10.4700	11.8500	10.4700	11.8500	+9.016%	5	101	+29.958%
2026-06-29	10.8700	10.8700	10.8700	10.8700	+6.360%	1	101	+41.674%
2026-06-26	10.2200	10.2200	10.2200	10.2200	+33.595%	4	101	+50.685%
2026-06-25	7.5000	8.3000	7.5000	7.6500	+23.387%	109	111	+101.307%
2026-06-24	6.2000	6.2000	6.2000	6.2000	+10.714%	9	115	+148.387%
2026-06-23	5.3000	5.6000	5.3000	5.6000	+15.464%	4	119	+175.000%
2026-06-22	4.8500	4.8500	4.8500	4.8500	+21.250%	2	119	+217.526%
2026-06-18	4.0000	4.0000	4.0000	4.0000	-28.571%	6	118	+285.000%
2026-06-17	5.6000	5.6000	5.6000	5.6000	-6.198%	1	118	+175.000%
2026-06-04	5.9700	5.9700	5.9700	5.9700	+48.878%	2	118	+157.956%
2026-06-03	4.0100	4.0100	4.0100	4.0100	-11.868%	2	120	+284.040%
2026-05-29	4.7500	4.7500	4.5000	4.5500	-15.112%	78	120	+238.462%
2026-05-28	5.2500	5.3600	5.2500	5.3600	+23.788%	2	117	+187.313%
2026-05-21	4.3300	4.3300	4.3300	4.3300	-2.697%	2	116	+255.658%
2026-05-13	4.4500	4.4500	4.4500	4.4500	+33.234%	1	118	+246.067%
2026-05-08	3.3400	3.3400	3.3400	3.3400	-24.091%	1	117	+361.078%
2026-04-16	4.4000	4.4000	4.4000	4.4000	-15.385%	1	118	+250.000%
2026-03-19	5.2000	5.2000	5.2000	5.2000	-5.282%	1	118	+196.154%
2026-03-18	5.7000	5.7000	5.4900	5.4900	-19.854%	4	118	+180.510%
2026-03-16	7.0000	7.0000	6.8500	6.8500	-4.861%	4	120	+124.818%
2026-03-12	7.4000	7.4500	7.2000	7.2000	-8.280%	54	118	+113.889%
2026-03-11	7.8500	7.8500	7.8500	7.8500	+3.289%	1	70	+96.178%
2026-03-09	7.6000	7.6500	7.6000	7.6000	+2.013%	40	69	+102.632%
2026-03-06	7.4500	7.4500	7.4500	7.4500	-9.697%	1	65	+106.711%
2026-03-05	8.2500	8.2500	8.2500	8.2500	-17.910%	5	65	+86.667%
2026-03-04	10.0500	10.0500	10.0500	10.0500	-8.636%	1	65	+53.234%
2026-03-02	11.0000	11.0000	11.0000	11.0000	-3.084%	2	65	+40.000%
2026-02-27	11.3500	11.3500	11.3500	11.3500	+5.581%	1	65	+35.683%
2026-02-23	10.7500	10.7500	10.7500	10.7500	+4.878%	1	65	+43.256%
2026-01-23	10.2500	10.2500	10.2500	10.2500	+10.811%	5	65	+50.244%
2026-01-20	9.2500	9.2500	9.2500	9.2500	-5.612%	4	60	+66.486%
2026-01-15	10.0000	10.0000	9.8000	9.8000	+8.647%	2	57	+57.143%
2025-12-17	9.0200	9.0200	9.0200	9.0200	-0.988%	2	58	+70.732%
2025-12-16	9.2400	9.2400	9.1100	9.1100	+20.343%	4	56	+69.045%
2025-12-09	7.6000	7.6000	7.5700	7.5700	-19.210%	62	52	+103.435%
2025-11-13	9.2300	9.3700	9.2300	9.3700	+73.519%	2	21	+64.354%
2025-11-04	5.4000	5.4000	5.4000	5.4000	-8.475%	10	21	+185.185%
2025-10-09	5.9000	5.9000	5.9000	5.9000	-1.667%	10	21	+161.017%
2025-10-08	6.0000	6.0000	6.0000	6.0000	+2.564%	1	11	+156.667%
2025-10-06	5.8500	5.8500	5.8500	5.8500	+80.000%	2	11	+163.248%
2025-09-09	3.2500	3.2500	3.2500	3.2500	0.000%	1	11	+373.846%
2025-05-23	3.2500	3.2500	3.2500	3.2500	-24.419%	2	11	+373.846%
2025-05-20	4.3000	4.3000	4.3000	4.3000	-28.453%	1	11	+258.140%
2025-04-15	6.0500	6.0500	6.0000	6.0100	-25.619%	3	11	+156.240%
2025-04-01	7.9000	8.0800	7.9000	8.0800	-5.164%	2	11	+90.594%
2025-03-26	8.3200	8.5200	8.3200	8.5200	+0.235%	2	10	+80.751%
2025-03-11	8.5000	8.5000	8.5000	8.5000	-17.476%	1	10	+81.176%
2025-03-04	10.4000	10.4000	10.3000	10.3000	-1.905%	3	10	+49.515%
2025-03-03	10.5000	10.5000	10.5000	10.5000	+14.130%	1	8	+46.667%
2025-02-28	8.9000	9.2000	8.9000	9.2000	-2.646%	8	7	+67.391%
2025-02-27	9.4500	9.4500	9.4500	9.4500	+0.532%	1	7	+62.963%
2025-01-27	9.4000	9.4000	9.4000	9.4000	+30.556%	2	6	+63.830%
2025-01-21	7.2000	7.2000	7.2000	7.2000	+3.896%	1	4	+113.889%
2025-01-15	6.9300	6.9300	6.9300	6.9300	+4.211%	3	4	+122.222%
2025-01-14	6.6500	6.6500	6.6500	6.6500	+1.064%	1	4	+131.579%
2025-01-06	6.5300	6.5900	6.5100	6.5800	+8.224%	22	25	+134.043%
2024-12-18	6.0800	6.0800	6.0800	6.0800	-40.099%	3	25	+153.289%
2024-12-02	10.1500	10.1500	10.1500	10.1500	+22.881%	2	28	+51.724%
2024-11-15	8.2600	8.2600	8.2600	8.2600	-14.048%	6	28	+86.441%
2024-11-14	9.7000	9.7000	9.6100	9.6100	-4.568%	4	31	+60.250%
2024-11-13	10.3000	10.3000	10.0700	10.0700	-15.732%	2	28	+52.929%
2024-10-23	11.9500	11.9500	11.9500	11.9500	-3.317%	1	29	+28.870%
2024-10-22	12.3600	12.3600	12.3600	12.3600	+2.573%	1	29	+24.595%
2024-10-21	12.0500	12.0500	12.0500	12.0500	-14.539%	4	28	+27.801%
2024-10-15	14.1000	14.1000	14.1000	14.1000	-1.122%	3	24	+9.220%
2024-10-11	14.3800	14.3800	14.2600	14.2600	+9.272%	30	21	+7.994%
2024-10-09	13.0500	13.0500	13.0500	13.0500	+0.539%	3	6	+18.008%
2024-10-08	12.9800	12.9800	12.9800	12.9800	-15.714%	3	9	+18.644%
2024-09-18	15.4000	15.4000	15.4000	15.4000	-3.690%	3	6	0.000%
2024-09-16	16.0000	16.0000	15.9900	15.9900	0.000%	3	3	-3.690%

.dark-mode .hSzyQf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hSzyQf{ color: #333333; background-color: white; border: 2px solid #333333; }XLV20270115C159XLV Jan 15 2027 159.00 Call (XLV270115C00159000)option OPRA

XLV20270115C159
XLV Jan 15 2027 159.00 Call (XLV270115C00159000)
option OPRA