Dark

XLV20270115C155
XLV Jan 15 2027 155.00 Call (XLV270115C00155000)
option OPRA

EOD

Jul 1, 2026

12.07-6.795%(-0.88)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	11.9000	12.0700	11.9000	12.0700	-6.795%	12	1,189	0.000%
2026-06-26	12.4500	12.9500	12.4500	12.9500	+30.808%	16	1,189	-6.795%
2026-06-25	8.9500	10.5500	8.9500	9.9000	+22.072%	27	1,189	+21.919%
2026-06-24	8.0900	8.1100	8.0900	8.1100	+8.133%	10	1,201	+48.829%
2026-06-23	7.2100	7.5000	7.2100	7.5000	+15.385%	15	1,191	+60.933%
2026-06-22	6.5000	6.5000	6.5000	6.5000	+14.035%	10	1,190	+85.692%
2026-06-18	5.6300	5.7000	5.6300	5.7000	-8.800%	5	1,203	+111.754%
2026-06-17	6.2500	6.2500	6.2500	6.2500	-35.099%	1	1,203	+93.120%
2026-06-11	8.5000	9.6300	8.5000	9.6300	+16.727%	46	1,203	+25.337%
2026-06-10	9.0800	9.2500	8.2000	8.2500	-8.840%	65	1,190	+46.303%
2026-06-09	9.1200	9.1200	8.7900	9.0500	+10.366%	59	1,145	+33.370%
2026-06-08	9.1000	9.1000	8.2000	8.2000	-3.529%	25	1,146	+47.195%
2026-06-05	8.8000	9.5500	8.5000	8.5000	+11.842%	44	1,146	+42.000%
2026-06-04	6.9000	7.8500	6.9000	7.6000	+60.000%	69	1,186	+58.816%
2026-06-02	5.2200	5.2200	4.7500	4.7500	-10.882%	16	1,145	+154.105%
2026-06-01	5.4000	5.4000	5.2500	5.3300	-12.623%	4	1,144	+126.454%
2026-05-29	6.8000	6.8000	6.0500	6.1000	-12.230%	48	1,142	+97.869%
2026-05-28	6.9000	6.9500	6.9000	6.9500	+6.923%	7	1,133	+73.669%
2026-05-27	6.5000	6.5000	6.5000	6.5000	+0.775%	1	1,126	+85.692%
2026-05-26	6.3500	6.6000	6.3500	6.4500	-9.155%	12	1,126	+87.132%
2026-05-22	7.1000	7.1000	7.1000	7.1000	+23.050%	1	1,120	+70.000%
2026-05-21	5.7700	5.7700	5.7700	5.7700	+0.348%	2	1,119	+109.185%
2026-05-20	5.7500	5.7500	5.7500	5.7500	-2.542%	1	1,119	+109.913%
2026-05-19	5.3000	6.1000	5.3000	5.9000	+15.460%	95	1,116	+104.576%
2026-05-18	5.1100	5.1100	5.1100	5.1100	+0.196%	1	1,116	+136.204%
2026-05-15	5.6000	5.6000	5.1000	5.1000	-14.573%	16	1,116	+136.667%
2026-05-13	5.0000	6.0000	5.0000	5.9700	+10.556%	8	1,170	+102.178%
2026-05-12	4.2000	5.4000	4.2000	5.4000	+30.120%	9	1,170	+123.519%
2026-05-11	4.2500	4.4000	4.0000	4.1500	-7.778%	8	1,170	+190.843%
2026-05-08	4.5000	4.5000	4.5000	4.5000	-6.054%	1	1,167	+168.222%
2026-05-07	4.7900	4.7900	4.7900	4.7900	+7.159%	1	1,167	+151.983%
2026-05-06	4.9000	4.9000	4.4700	4.4700	-8.961%	11	1,167	+170.022%
2026-05-05	4.8000	4.9100	4.8000	4.9100	+7.440%	2	1,167	+145.825%
2026-05-04	4.5100	4.5700	4.5100	4.5700	-10.216%	48	1,168	+164.114%
2026-05-01	5.0900	5.0900	5.0900	5.0900	+6.042%	2	1,195	+137.132%
2026-04-30	4.8000	4.8000	4.8000	4.8000	+19.701%	2	1,195	+151.458%
2026-04-29	3.9500	4.0100	3.9500	4.0100	-12.636%	13	1,195	+200.998%
2026-04-28	4.5900	4.5900	4.5900	4.5900	-3.368%	2	1,194	+162.963%
2026-04-27	4.7500	4.7500	4.7500	4.7500	0.000%	1	1,194	+154.105%
2026-04-24	4.6900	4.7500	4.6900	4.7500	-10.377%	4	1,195	+154.105%
2026-04-23	5.5000	5.5000	5.1500	5.3000	-7.018%	9	1,196	+127.736%
2026-04-22	5.7000	5.7000	5.7000	5.7000	-6.710%	1	1,195	+111.754%
2026-04-21	6.0500	6.1100	5.8500	6.1100	+0.992%	9	1,195	+97.545%
2026-04-20	6.5500	6.5500	6.0500	6.0500	0.000%	18	1,195	+99.504%
2026-04-17	6.0500	6.0500	6.0500	6.0500	+6.140%	1	1,187	+99.504%
2026-04-16	5.7000	5.7000	5.5500	5.7000	-8.065%	10	1,188	+111.754%
2026-04-15	6.2500	6.3000	5.5000	6.2000	-4.615%	16	1,185	+94.677%
2026-04-10	6.5000	6.5000	6.5000	6.5000	+4.839%	3	1,183	+85.692%
2026-04-07	6.2300	6.2300	6.2000	6.2000	-6.767%	11	1,186	+94.677%
2026-04-06	6.6500	6.6500	6.6500	6.6500	-2.206%	2	1,176	+81.504%
2026-04-02	7.4500	7.4500	6.8000	6.8000	-6.977%	4	1,174	+77.500%
2026-04-01	7.4900	7.4900	7.3100	7.3100	+12.462%	3	1,174	+65.116%
2026-03-31	6.3000	6.5000	6.3000	6.5000	+9.244%	3	1,172	+85.692%
2026-03-27	6.4500	6.4500	5.8000	5.9500	-9.160%	113	1,172	+102.857%
2026-03-26	6.8500	6.8500	6.5500	6.5500	+1.550%	5	1,176	+84.275%
2026-03-25	6.2500	6.5000	6.2500	6.4500	+17.273%	3	1,178	+87.132%
2026-03-24	5.5000	5.5000	5.5000	5.5000	-11.290%	4	1,177	+119.455%
2026-03-23	6.2000	6.2000	6.2000	6.2000	0.000%	2	1,173	+94.677%
2026-03-20	6.5000	6.5000	6.2000	6.2000	-12.181%	4	1,172	+94.677%
2026-03-19	7.0600	7.0600	7.0600	7.0600	+0.142%	27	1,171	+70.963%
2026-03-18	7.2000	7.2000	6.9100	7.0500	-10.759%	4	1,144	+71.206%
2026-03-17	8.5500	8.5500	7.9000	7.9000	-5.502%	3	1,144	+52.785%
2026-03-16	8.7000	8.7000	8.3600	8.3600	-1.647%	4	1,144	+44.378%
2026-03-13	9.0100	9.0100	8.5000	8.5000	-4.494%	3	1,140	+42.000%
2026-03-12	9.7500	9.7500	8.9000	8.9000	-15.640%	4	1,139	+35.618%
2026-03-10	10.5500	10.5500	10.5500	10.5500	+6.030%	1	1,137	+14.408%
2026-03-09	9.5000	10.0000	9.5000	9.9500	-0.201%	5	1,137	+21.307%
2026-03-06	9.5000	10.1000	9.3900	9.9700	-3.204%	41	1,134	+21.063%
2026-03-05	10.3000	10.3000	10.3000	10.3000	-15.918%	10	1,104	+17.184%
2026-03-03	12.2000	12.2500	12.2000	12.2500	-8.922%	2	1,114	-1.469%
2026-03-02	12.8000	13.4500	12.8000	13.4500	-3.929%	2	1,113	-10.260%
2026-02-27	14.0000	14.0000	14.0000	14.0000	+16.959%	1	1,112	-13.786%
2026-02-26	11.9700	11.9700	11.9700	11.9700	-6.191%	1	1,112	+0.835%
2026-02-24	12.7600	12.7600	12.7600	12.7600	+0.552%	10	1,113	-5.408%
2026-02-12	12.6900	12.6900	12.6900	12.6900	+13.608%	5	1,113	-4.886%
2026-02-11	11.1700	11.1700	11.1700	11.1700	-6.994%	1	1,113	+8.057%
2026-02-06	11.6500	12.1000	11.6500	12.0100	+4.435%	22	1,113	+0.500%
2026-02-05	11.5000	11.5000	11.5000	11.5000	-2.294%	2	1,103	+4.957%
2026-02-04	11.7700	11.7700	11.7700	11.7700	+9.692%	1	1,103	+2.549%
2026-01-30	10.5000	10.8000	10.5000	10.7300	+1.610%	8	1,103	+12.488%
2026-01-29	10.4000	10.5600	10.2500	10.5600	0.000%	8	1,101	+14.299%
2026-01-28	10.2500	11.1500	10.2500	10.5600	-12.000%	8	1,097	+14.299%
2026-01-27	12.1500	12.1500	12.0000	12.0000	-8.467%	2	1,096	+0.583%
2026-01-26	12.8000	13.1100	12.8000	13.1100	-0.152%	12	1,095	-7.933%
2026-01-23	12.9500	13.1300	12.9500	13.1300	+7.888%	4	1,097	-8.073%
2026-01-21	11.7000	12.1700	11.7000	12.1700	+4.017%	2	1,096	-0.822%
2026-01-20	11.7000	11.7000	11.7000	11.7000	-5.032%	1	1,097	+3.162%
2026-01-16	12.6400	12.6400	12.3200	12.3200	-1.044%	48	1,092	-2.029%
2026-01-15	12.4500	12.4500	12.4500	12.4500	-2.810%	3	1,092	-3.052%
2026-01-14	13.1200	13.1200	12.8100	12.8100	+1.265%	2	1,089	-5.777%
2026-01-12	12.6500	12.6500	12.6500	12.6500	-9.707%	1	1,090	-4.585%
2026-01-09	14.0100	14.0100	14.0100	14.0100	+3.778%	1	1,089	-13.847%
2026-01-08	14.5000	14.5000	13.5000	13.5000	-7.471%	2	1,090	-10.593%
2026-01-07	14.6500	14.6500	14.5900	14.5900	+8.074%	5	1,091	-17.272%
2026-01-06	11.9500	14.0000	11.9500	13.5000	+16.379%	7	1,090	-10.593%
2026-01-05	11.7500	11.7500	10.7100	11.6000	+5.936%	6	1,085	+4.052%
2026-01-02	11.0000	11.0000	10.9500	10.9500	-5.113%	2	1,085	+10.228%
2025-12-23	11.5400	11.5400	11.5400	11.5400	+3.870%	1	1,085	+4.593%
2025-12-18	11.1100	11.1100	11.1100	11.1100	+2.396%	1,000	1,084	+8.641%
2025-12-17	11.6800	11.6800	10.8500	10.8500	-10.700%	8	176	+11.244%
2025-12-15	12.4400	12.4400	12.1500	12.1500	+22.356%	7	181	-0.658%
2025-12-10	9.9300	9.9300	9.9300	9.9300	+5.191%	3	177	+21.551%
2025-12-09	9.5000	9.5000	9.4400	9.4400	-8.350%	2	178	+27.860%
2025-12-08	10.3000	10.3000	10.3000	10.3000	-25.953%	3	177	+17.184%
2025-12-01	13.9100	13.9100	13.9100	13.9100	-1.348%	1	174	-13.228%
2025-11-28	14.6000	14.6000	14.1000	14.1000	+2.545%	11	175	-14.397%
2025-11-25	14.0400	14.7000	13.7500	13.7500	+8.097%	26	169	-12.218%
2025-11-24	12.7000	13.2000	12.7000	12.7200	+2.169%	14	181	-5.110%
2025-11-21	12.5200	12.5200	12.4500	12.4500	+16.246%	27	173	-3.052%
2025-11-20	9.8000	10.7100	9.8000	10.7100	+0.658%	9	177	+12.698%
2025-11-19	10.9500	11.2300	10.6400	10.6400	-1.935%	3	182	+13.440%
2025-11-18	10.8500	10.8500	10.8500	10.8500	-3.982%	2	182	+11.244%
2025-11-14	10.5000	11.4000	10.5000	11.3000	+0.266%	11	183	+6.814%
2025-11-13	11.2700	11.2700	11.2700	11.2700	+3.394%	1	179	+7.098%
2025-11-12	10.2000	10.9000	10.0000	10.9000	+10.660%	21	179	+10.734%
2025-11-11	9.0000	9.8500	9.0000	9.8500	+33.288%	34	168	+22.538%
2025-11-06	7.3900	7.3900	7.3900	7.3900	+6.331%	25	135	+63.329%
2025-10-29	7.5000	7.5000	6.9500	6.9500	-16.766%	11	135	+73.669%
2025-10-22	8.1000	8.3500	8.1000	8.3500	+23.704%	8	140	+44.551%
2025-10-15	6.7500	6.7500	6.7500	6.7500	+7.656%	10	139	+78.815%
2025-10-13	6.2700	6.2700	6.2700	6.2700	-15.839%	1	129	+92.504%
2025-10-08	7.4500	7.4500	7.4500	7.4500	+0.404%	1	134	+62.013%
2025-10-06	7.4200	7.4200	7.4200	7.4200	-3.636%	2	135	+62.668%
2025-10-03	8.0000	8.0000	7.7000	7.7000	+11.594%	3	135	+56.753%
2025-10-02	6.5000	6.9000	6.5000	6.9000	-1.429%	23	135	+74.928%
2025-10-01	5.9000	7.0000	5.9000	7.0000	+45.833%	20	114	+72.429%
2025-09-30	3.7500	4.8000	3.7500	4.8000	+33.333%	33	116	+151.458%
2025-09-26	3.5400	3.6000	3.5400	3.6000	+9.091%	10	126	+235.278%
2025-09-25	3.9000	3.9000	3.3000	3.3000	-20.482%	27	126	+265.758%
2025-09-23	3.9500	4.1500	3.9500	4.1500	+3.750%	2	114	+190.843%
2025-09-22	3.8500	4.0000	3.8500	4.0000	-1.235%	2	114	+201.750%
2025-09-18	4.1700	4.1700	4.0500	4.0500	-3.571%	7	114	+198.025%
2025-09-17	4.1000	4.2500	4.1000	4.2000	+6.329%	11	109	+187.381%
2025-09-16	4.0000	4.0000	3.9500	3.9500	0.000%	31	104	+205.570%
2025-09-15	4.0000	4.0000	3.9500	3.9500	-9.404%	3	133	+205.570%
2025-09-12	4.6500	4.6500	4.3600	4.3600	-11.562%	9	132	+176.835%
2025-09-11	4.4000	4.9300	4.3500	4.9300	+25.127%	117	130	+144.828%
2025-09-10	4.0500	4.0500	3.9400	3.9400	-12.444%	8	210	+206.345%
2025-09-09	4.2500	4.5000	4.2500	4.5000	+11.386%	68	208	+168.222%
2025-09-08	4.1000	4.1600	4.0400	4.0400	-6.047%	11	273	+198.762%
2025-09-05	4.2500	4.3000	4.2500	4.3000	+7.500%	30	273	+180.698%
2025-09-03	4.0000	4.0000	4.0000	4.0000	-5.882%	1	296	+201.750%
2025-09-02	4.4000	4.4000	4.2500	4.2500	+8.974%	11	295	+184.000%
2025-08-28	4.2700	4.2700	3.9000	3.9000	+1.299%	4	306	+209.487%
2025-08-27	4.2700	4.5100	3.8500	3.8500	-10.465%	13	304	+213.506%
2025-08-26	4.2000	4.3100	4.2000	4.3000	+7.500%	76	316	+180.698%
2025-08-25	4.9000	4.9000	4.0000	4.0000	-21.569%	9	389	+201.750%
2025-08-22	4.9500	5.1000	4.9500	5.1000	+5.155%	4	380	+136.667%
2025-08-21	4.7500	4.8500	4.7500	4.8500	+4.301%	2	384	+148.866%
2025-08-20	4.9000	4.9000	4.5500	4.6500	+3.563%	10	386	+159.570%
2025-08-19	4.4900	4.4900	4.4900	4.4900	-2.391%	1	396	+168.820%
2025-08-18	4.5000	4.6000	4.5000	4.6000	+5.747%	7	397	+162.391%
2025-08-15	4.2000	4.4200	4.2000	4.3500	+16.622%	21	402	+177.471%
2025-08-14	3.6300	3.7300	3.5700	3.7300	+13.030%	9	413	+223.592%
2025-08-13	3.3000	3.3000	3.3000	3.3000	+15.789%	6	419	+265.758%
2025-08-12	2.8000	2.8500	2.8000	2.8500	-3.061%	2	425	+323.509%
2025-08-11	2.9400	2.9400	2.9400	2.9400	+6.522%	3	423	+310.544%
2025-08-07	2.8600	2.8600	2.6000	2.7600	-8.000%	6	420	+337.319%
2025-08-06	3.2000	3.2000	3.0000	3.0000	-9.091%	48	414	+302.333%
2025-08-05	3.3000	3.3000	3.3000	3.3000	-16.244%	1	366	+265.758%
2025-08-04	3.3800	3.9400	3.3800	3.9400	+27.097%	3	365	+206.345%
2025-08-01	3.1000	3.1000	3.1000	3.1000	+4.027%	5	362	+289.355%
2025-07-31	3.9700	3.9700	2.9800	2.9800	-27.670%	103	357	+305.034%
2025-07-30	4.1200	4.1200	4.1200	4.1200	+3.000%	2	296	+192.961%
2025-07-29	3.7000	4.0000	3.7000	4.0000	-11.111%	7	294	+201.750%
2025-07-28	4.5000	4.5000	4.5000	4.5000	-4.255%	5	287	+168.222%
2025-07-25	4.7000	4.7000	4.7000	4.7000	0.000%	1	292	+156.809%
2025-07-24	4.7000	4.7000	4.7000	4.7000	+2.174%	10	293	+156.809%
2025-07-23	4.3000	4.6000	4.3000	4.6000	+17.949%	19	303	+162.391%
2025-07-22	3.9000	3.9000	3.9000	3.9000	+14.706%	1	317	+209.487%
2025-07-21	3.5500	3.5500	3.4000	3.4000	-5.556%	40	317	+255.000%
2025-07-18	3.7000	3.7000	3.6000	3.6000	-5.263%	11	287	+235.278%
2025-07-17	3.9000	3.9500	3.8000	3.8000	-7.317%	23	277	+217.632%
2025-07-16	4.1000	4.1000	4.1000	4.1000	+6.494%	1	256	+194.390%
2025-07-15	4.2000	4.2000	3.8500	3.8500	-28.037%	50	255	+213.506%
2025-07-10	5.3500	5.3500	5.3500	5.3500	+24.419%	1	215	+125.607%
2025-07-07	4.6000	4.6000	4.3000	4.3000	-18.868%	2	215	+180.698%
2025-07-01	5.6000	5.6000	5.3000	5.3000	+8.384%	4	213	+127.736%
2025-06-27	4.5700	4.8900	4.5700	4.8900	+7.473%	2	217	+146.830%
2025-06-25	4.5500	4.5500	4.5500	4.5500	+2.247%	1	217	+165.275%
2025-06-24	4.4500	4.4500	4.4500	4.4500	+8.537%	3	217	+171.236%
2025-06-20	4.5000	4.5000	4.1000	4.1000	-8.889%	28	219	+194.390%
2025-06-18	4.5000	4.5000	4.5000	4.5000	-22.414%	4	212	+168.222%
2025-06-13	5.7500	5.8200	5.7400	5.8000	+4.505%	52	212	+108.103%
2025-06-12	5.7000	5.7000	5.5500	5.5500	+5.114%	4	238	+117.477%
2025-06-11	5.6300	5.6300	5.2800	5.2800	-3.650%	4	242	+128.598%
2025-06-10	5.1200	5.5000	5.1200	5.4800	+5.385%	7	240	+120.255%
2025-06-06	5.2000	5.2000	5.2000	5.2000	+4.000%	2	246	+132.115%
2025-06-05	5.0000	5.0000	5.0000	5.0000	+2.041%	2	247	+141.400%
2025-06-04	4.9000	4.9000	4.9000	4.9000	+5.376%	1	250	+146.327%
2025-06-02	4.6500	4.6500	4.6500	4.6500	+13.415%	3	250	+159.570%
2025-05-23	4.2000	4.2000	4.1000	4.1000	-11.828%	4	252	+194.390%
2025-05-22	4.5000	4.6500	4.2700	4.6500	-3.727%	6	252	+159.570%
2025-05-21	5.1500	5.1500	4.7000	4.8300	-12.973%	9	251	+149.896%
2025-05-20	5.6800	5.6800	5.5500	5.5500	+3.738%	2	254	+117.477%
2025-05-19	5.3500	5.3500	5.3500	5.3500	+17.582%	1	255	+125.607%
2025-05-16	4.4000	4.6500	4.4000	4.5500	0.000%	16	255	+165.275%
2025-05-15	3.8500	4.5500	3.8500	4.5500	+10.976%	24	253	+165.275%
2025-05-14	4.4000	4.4000	4.1000	4.1000	-10.870%	31	251	+194.390%
2025-05-13	5.2000	5.2000	4.6000	4.6000	-21.635%	112	229	+162.391%
2025-05-12	5.6500	5.8700	5.6500	5.8700	+5.576%	14	181	+105.622%
2025-05-09	5.5000	5.5600	5.5000	5.5600	-5.922%	16	181	+117.086%
2025-05-08	5.8900	5.9100	5.8900	5.9100	-1.336%	2	181	+104.230%
2025-05-07	5.9900	5.9900	5.9900	5.9900	-12.427%	3	183	+101.503%
2025-05-02	6.7700	6.8400	6.7700	6.8400	+23.689%	4	182	+76.462%
2025-04-21	6.0700	6.0700	5.5300	5.5300	-12.913%	4	182	+118.264%
2025-04-17	6.3500	6.3500	6.3500	6.3500	-5.224%	1	185	+90.079%
2025-04-15	7.4000	7.4000	6.7000	6.7000	-0.741%	5	185	+80.149%
2025-04-07	5.3600	6.8300	5.3600	6.7500	+10.656%	5	185	+78.815%
2025-04-04	6.5400	6.5400	6.1000	6.1000	-23.270%	10	184	+97.869%
2025-04-02	7.9800	7.9800	7.9500	7.9500	-15.426%	2	180	+51.824%
2025-04-01	9.4000	9.4000	9.4000	9.4000	+2.174%	3	180	+28.404%
2025-03-31	9.2000	9.2000	9.2000	9.2000	-2.646%	3	177	+31.196%
2025-03-13	9.2900	9.4500	9.2900	9.4500	-13.303%	20	187	+27.725%
2025-03-11	10.8000	10.9000	10.7000	10.9000	-13.834%	227	187	+10.734%
2025-03-07	12.1000	12.6500	12.1000	12.6500	+2.016%	50	334	-4.585%
2025-03-05	12.4000	12.4000	12.4000	12.4000	+2.058%	10	348	-2.661%
2025-03-04	11.9500	12.1500	11.9500	12.1500	-1.619%	2	358	-0.658%
2025-03-03	12.8000	12.8000	12.3500	12.3500	+11.765%	10	358	-2.267%
2025-02-28	10.7000	11.0500	10.6000	11.0500	-1.778%	10	353	+9.231%
2025-02-27	11.6200	11.6200	11.1400	11.2500	+2.834%	4	351	+7.289%
2025-02-26	10.9400	10.9400	10.9400	10.9400	-3.186%	2	350	+10.329%
2025-02-24	11.3000	11.3000	11.3000	11.3000	+5.607%	1	350	+6.814%
2025-02-19	9.8100	10.7000	9.8100	10.7000	+12.395%	3	350	+12.804%
2025-02-18	9.5200	9.5200	9.5200	9.5200	-18.979%	1	351	+26.786%
2025-02-06	11.8100	11.8100	11.7500	11.7500	+0.858%	6	351	+2.723%
2025-02-03	11.6500	11.6500	11.6500	11.6500	+4.018%	1	345	+3.605%
2025-01-28	11.2000	11.2000	11.2000	11.2000	+3.226%	1	345	+7.768%
2025-01-27	11.2500	11.2500	10.8500	10.8500	+13.494%	8	345	+11.244%
2025-01-23	9.5600	9.5600	9.5600	9.5600	+6.816%	2	338	+26.255%
2025-01-22	8.9500	9.1500	8.9500	8.9500	+2.286%	9	338	+34.860%
2025-01-21	8.6600	8.7500	8.6600	8.7500	+3.550%	9	338	+37.943%
2025-01-17	8.4500	8.4500	8.4500	8.4500	-1.744%	6	338	+42.840%
2025-01-16	8.2300	8.6000	8.2300	8.6000	+2.138%	227	338	+40.349%
2025-01-15	8.6300	8.7500	8.0000	8.4200	+5.119%	23	111	+43.349%
2025-01-14	8.4000	8.4000	7.8500	8.0100	-11.000%	55	119	+50.687%
2025-01-13	9.0000	9.0000	9.0000	9.0000	+9.622%	1	163	+34.111%
2025-01-10	8.2100	8.2100	8.2100	8.2100	-5.087%	6	162	+47.016%
2025-01-07	8.6500	8.6500	8.6500	8.6500	+8.125%	5	159	+39.538%
2024-12-24	7.8300	8.0000	7.8300	8.0000	+9.141%	3	154	+50.875%
2024-12-20	7.2500	7.3300	7.2500	7.3300	+9.403%	2	154	+64.666%
2024-12-19	6.8000	6.8000	6.6600	6.7000	-7.586%	35	154	+80.149%
2024-12-18	7.9500	8.0500	7.2500	7.2500	-5.229%	29	134	+66.483%
2024-12-17	7.6500	7.6500	7.6500	7.6500	-1.923%	2	110	+57.778%
2024-12-16	8.4500	8.4500	7.8000	7.8000	-11.364%	37	108	+54.744%
2024-12-13	8.8000	8.8000	8.8000	8.8000	+4.019%	2	124	+37.159%
2024-12-12	9.0000	9.0000	8.3000	8.4600	-6.000%	6	123	+42.671%
2024-12-11	9.5000	9.5000	9.0000	9.0000	-11.330%	6	117	+34.111%
2024-12-10	10.1500	10.1500	10.1500	10.1500	-2.404%	2	112	+18.916%
2024-12-09	10.4000	10.4000	10.4000	10.4000	0.000%	1	110	+16.058%
2024-12-06	10.8200	10.9500	10.4000	10.4000	-4.324%	26	109	+16.058%
2024-12-05	11.0000	11.0000	10.8700	10.8700	-9.417%	4	96	+11.040%
2024-12-04	11.7000	12.0000	11.7000	12.0000	0.000%	2	92	+0.583%
2024-12-03	12.1500	12.1500	12.0000	12.0000	0.000%	4	90	+0.583%
2024-12-02	12.1000	12.1000	12.0000	12.0000	+23.330%	4	86	+0.583%
2024-11-20	9.7300	9.7300	9.7300	9.7300	+1.038%	6	82	+24.049%
2024-11-18	9.6300	9.6300	9.6300	9.6300	-17.268%	1	82	+25.337%
2024-11-14	11.6400	11.6400	11.6400	11.6400	-10.873%	1	81	+3.694%
2024-11-05	12.0300	13.0800	12.0300	13.0600	+5.493%	6	81	-7.580%
2024-11-04	12.3700	12.3800	12.3700	12.3800	-6.917%	2	75	-2.504%
2024-10-28	13.3400	13.3500	13.3000	13.3000	-5.203%	6	73	-9.248%
2024-10-24	13.8500	14.3400	13.8500	14.0300	+0.071%	3	67	-13.970%
2024-10-23	14.0200	14.0200	14.0200	14.0200	-3.110%	1	64	-13.909%
2024-10-22	14.6000	14.6000	14.4700	14.4700	-2.624%	5	63	-16.586%
2024-10-21	14.8900	14.8900	14.8600	14.8600	-5.169%	3	58	-18.775%
2024-10-17	15.6400	15.6700	15.6400	15.6700	-2.489%	4	55	-22.974%
2024-10-16	16.0700	16.0700	16.0700	16.0700	+1.069%	2	51	-24.891%
2024-10-15	16.8200	16.8200	15.7800	15.9000	-5.301%	6	49	-24.088%
2024-10-11	16.8000	16.8000	16.7900	16.7900	+5.003%	6	43	-28.112%
2024-10-10	15.9900	15.9900	15.9900	15.9900	+3.831%	2	41	-24.515%
2024-10-09	15.7600	16.3500	15.4000	15.4000	+0.917%	6	41	-21.623%
2024-10-08	15.2800	15.4300	15.2400	15.2600	+2.416%	9	37	-20.904%
2024-10-07	14.7200	14.9000	14.6400	14.9000	-0.865%	4	30	-18.993%
2024-10-03	15.0300	15.0300	15.0300	15.0300	-3.962%	1	26	-19.694%
2024-10-02	15.5800	15.6500	15.5800	15.6500	+0.321%	4	25	-22.875%
2024-10-01	15.7700	15.7700	14.8000	15.6000	+1.299%	4	25	-22.628%
2024-09-30	15.4000	15.4000	15.4000	15.4000	+0.917%	1	25	-21.623%
2024-09-26	15.2600	15.2600	15.2600	15.2600	+0.263%	2	25	-20.904%
2024-09-25	15.6900	15.6900	15.2200	15.2200	-8.862%	7	25	-20.696%
2024-09-23	16.7000	16.7000	16.7000	16.7000	0.000%	25	25	-27.725%

.dark-mode .YC9Rr5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YC9Rr5{ color: #333333; background-color: white; border: 2px solid #333333; }XLV20270115C155XLV Jan 15 2027 155.00 Call (XLV270115C00155000)option OPRA

XLV20270115C155
XLV Jan 15 2027 155.00 Call (XLV270115C00155000)
option OPRA