Dark

XLV20270115C145
XLV Jan 15 2027 145.00 Call (XLV270115C00145000)
option OPRA

EOD

Jul 1, 2026

19.50+0.515%(+0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	19.5000	19.5000	19.5000	19.5000	+0.515%	1	3,476	0.000%
2026-06-30	19.4000	19.4000	19.2600	19.4000	-4.245%	5	3,480	+0.515%
2026-06-29	20.5600	20.5600	20.2600	20.2600	+5.247%	9	3,479	-3.751%
2026-06-26	20.2800	20.3200	19.2500	19.2500	+15.964%	19	3,483	+1.299%
2026-06-25	16.2000	17.5000	15.9000	16.6000	+13.933%	17	3,477	+17.470%
2026-06-24	14.5700	14.5700	14.5700	14.5700	+9.139%	1	3,482	+33.837%
2026-06-23	13.0000	13.3500	12.8000	13.3500	+17.829%	16	3,482	+46.067%
2026-06-18	11.3300	11.3300	11.3300	11.3300	-12.171%	2	3,488	+72.109%
2026-06-17	12.8500	12.9000	12.8500	12.9000	-6.522%	2	3,488	+51.163%
2026-06-16	14.4500	14.4500	13.8000	13.8000	+0.951%	9	3,488	+41.304%
2026-06-15	13.6700	13.6700	13.6700	13.6700	-9.590%	2	3,491	+42.648%
2026-06-12	15.1200	15.1200	15.1200	15.1200	-2.765%	1	3,491	+28.968%
2026-06-11	15.2400	15.5500	15.2400	15.5500	+2.980%	3	3,491	+25.402%
2026-06-10	15.1000	15.1000	15.1000	15.1000	-4.309%	1	3,490	+29.139%
2026-06-09	14.9000	15.7800	14.9000	15.7800	+9.431%	23	3,490	+23.574%
2026-06-08	15.0300	15.3500	14.4200	14.4200	-1.165%	10	3,486	+35.229%
2026-06-05	14.8200	15.4500	14.5900	14.5900	+6.574%	17	3,485	+33.653%
2026-06-04	12.6200	13.6900	12.6200	13.6900	+41.865%	30	3,516	+42.440%
2026-06-02	9.5000	9.6500	9.3800	9.6500	-6.763%	24	3,507	+102.073%
2026-06-01	10.4500	10.4500	10.3500	10.3500	-10.929%	41	3,487	+88.406%
2026-05-29	11.6100	11.6200	11.6100	11.6200	-11.298%	5	3,477	+67.814%
2026-05-28	13.1000	13.1000	13.1000	13.1000	+11.017%	1	3,475	+48.855%
2026-05-27	12.1700	12.1700	11.5500	11.8000	+3.057%	11	3,479	+65.254%
2026-05-26	11.9500	11.9500	11.4500	11.4500	-7.137%	14	3,479	+70.306%
2026-05-22	12.2600	12.8300	12.2600	12.3300	+11.081%	5	3,487	+58.151%
2026-05-21	10.4800	11.1000	10.4800	11.1000	+2.304%	7	3,490	+75.676%
2026-05-20	11.0000	11.0000	10.4600	10.8500	-2.252%	10	3,490	+79.724%
2026-05-19	10.5000	11.1000	10.5000	11.1000	+14.433%	2	3,491	+75.676%
2026-05-18	9.4000	9.8000	9.4000	9.7000	-3.000%	48	3,491	+101.031%
2026-05-15	10.0000	10.0000	10.0000	10.0000	-7.579%	2	3,491	+95.000%
2026-05-14	10.8200	10.8200	10.8200	10.8200	+11.662%	2	3,496	+80.222%
2026-05-13	10.0000	10.0000	9.6900	9.6900	-7.802%	36	3,497	+101.238%
2026-05-12	8.5800	10.5100	8.5800	10.5100	+27.394%	29	3,497	+85.538%
2026-05-11	9.0000	9.0000	8.2500	8.2500	0.000%	15	3,497	+136.364%
2026-05-08	8.7500	8.7500	8.2500	8.2500	-7.718%	3	3,481	+136.364%
2026-05-07	9.5500	9.5500	8.9400	8.9400	-8.308%	33	3,486	+118.121%
2026-05-06	9.7000	9.7500	9.7000	9.7500	+2.094%	3	3,504	+100.000%
2026-05-05	9.5500	9.5500	9.5500	9.5500	+3.804%	5	3,504	+104.188%
2026-05-04	9.6000	9.6000	9.2000	9.2000	-11.962%	49	3,504	+111.957%
2026-05-01	10.2900	10.4500	10.2900	10.4500	+4.084%	2	3,493	+86.603%
2026-04-30	9.0500	10.0400	9.0500	10.0400	+23.951%	27	3,493	+94.223%
2026-04-29	8.1000	8.8000	8.0000	8.1000	-11.957%	39	3,478	+140.741%
2026-04-28	9.3000	9.3000	9.2000	9.2000	+2.222%	3	3,460	+111.957%
2026-04-27	8.9500	9.5000	8.8500	9.0000	-4.762%	61	3,458	+116.667%
2026-04-24	9.5000	9.5000	9.4500	9.4500	-10.427%	22	3,431	+106.349%
2026-04-23	10.0000	10.5500	10.0000	10.5500	-2.765%	71	3,409	+84.834%
2026-04-22	10.8500	10.8500	10.8500	10.8500	+2.649%	1	3,357	+79.724%
2026-04-21	10.6600	10.6600	10.5700	10.5700	-9.270%	12	3,361	+84.484%
2026-04-20	11.6500	11.6500	11.6500	11.6500	-4.508%	1	3,361	+67.382%
2026-04-17	12.2000	12.2000	12.2000	12.2000	+8.638%	2	3,361	+59.836%
2026-04-13	11.2300	11.2300	11.2300	11.2300	-4.831%	2	3,359	+73.642%
2026-04-10	12.1100	12.1100	11.8000	11.8000	-5.600%	8	3,361	+65.254%
2026-04-08	12.5000	12.7500	12.5000	12.5000	+8.696%	7	3,366	+56.000%
2026-04-07	11.5000	11.5000	11.5000	11.5000	-4.564%	5	3,368	+69.565%
2026-04-02	12.5500	12.6700	12.0500	12.0500	-8.365%	4	3,369	+61.826%
2026-04-01	13.1500	13.1500	13.1500	13.1500	+12.973%	1	3,369	+48.289%
2026-03-31	11.6400	11.6400	11.6400	11.6400	+5.818%	1	3,370	+67.526%
2026-03-30	10.5500	11.0000	10.5500	11.0000	+3.286%	5	3,369	+77.273%
2026-03-27	11.2300	11.4500	10.6500	10.6500	-10.504%	7	3,371	+83.099%
2026-03-26	10.9000	11.9500	10.9000	11.9000	+2.586%	4	3,370	+63.866%
2026-03-25	11.1000	11.9100	11.1000	11.6000	+3.757%	5	3,370	+68.103%
2026-03-24	10.5000	11.5500	10.4000	11.1800	+3.041%	19	3,372	+74.419%
2026-03-23	11.6200	11.8000	10.8500	10.8500	-2.252%	34	3,366	+79.724%
2026-03-20	11.7500	11.7500	10.9500	11.1000	-5.932%	8	3,353	+75.676%
2026-03-19	12.1800	12.1800	11.8000	11.8000	-3.673%	2	3,345	+65.254%
2026-03-18	12.0000	12.6000	12.0000	12.2500	-9.259%	11	3,343	+59.184%
2026-03-17	13.7500	13.7500	13.5000	13.5000	-7.407%	2	3,341	+44.444%
2026-03-12	14.5800	14.5800	14.5800	14.5800	-5.935%	2	3,341	+33.745%
2026-03-11	15.5000	15.5000	15.5000	15.5000	+1.241%	1	3,343	+25.806%
2026-03-06	16.0800	16.0800	15.3100	15.3100	-12.514%	4	3,346	+27.368%
2026-03-05	17.5000	17.5000	17.5000	17.5000	-15.541%	1	3,348	+11.429%
2026-02-27	20.5000	20.8800	20.5000	20.7200	+11.398%	4	3,348	-5.888%
2026-02-19	18.6000	18.6000	18.6000	18.6000	-8.148%	1	3,350	+4.839%
2026-02-13	19.4400	20.2500	19.4400	20.2500	+19.822%	4	3,349	-3.704%
2026-01-30	16.5000	16.9000	16.5000	16.9000	-1.170%	3	3,349	+15.385%
2026-01-29	17.1000	17.1000	17.1000	17.1000	-7.817%	2	3,349	+14.035%
2026-01-27	18.5500	18.5500	18.5500	18.5500	+1.366%	2	3,371	+5.121%
2026-01-15	18.3000	18.3000	18.3000	18.3000	-2.660%	1	3,373	+6.557%
2026-01-13	19.0500	19.0500	18.8000	18.8000	-1.053%	2	3,373	+3.723%
2026-01-12	19.0000	19.0000	19.0000	19.0000	-13.636%	2	3,373	+2.632%
2026-01-08	22.0000	22.0000	22.0000	22.0000	+1.994%	1	3,373	-11.364%
2026-01-07	21.1500	22.1000	21.1500	21.5700	+8.939%	10	3,373	-9.597%
2026-01-06	20.2000	20.2000	19.8000	19.8000	+12.500%	14	3,379	-1.515%
2026-01-05	17.0000	17.6100	17.0000	17.6000	-5.121%	25	3,384	+10.795%
2025-12-31	18.5500	18.5500	18.5500	18.5500	-0.855%	2	3,384	+5.121%
2025-12-26	18.7100	18.7100	18.7100	18.7100	-1.526%	3	3,384	+4.222%
2025-12-24	19.0000	19.0000	19.0000	19.0000	+1.931%	1	3,384	+2.632%
2025-12-22	18.6400	18.6400	18.6400	18.6400	+9.647%	2	3,384	+4.614%
2025-12-18	17.6200	17.6200	17.0000	17.0000	-3.955%	26	3,382	+14.706%
2025-12-17	17.5500	17.8500	17.5500	17.7000	+1.666%	29	3,358	+10.169%
2025-12-16	17.4100	17.4100	17.4100	17.4100	+2.714%	1	3,364	+12.005%
2025-12-11	16.9500	16.9500	16.9500	16.9500	+5.938%	1	3,363	+15.044%
2025-12-10	16.0000	16.0000	16.0000	16.0000	+4.712%	1	3,363	+21.875%
2025-12-09	15.7000	15.7000	15.2800	15.2800	-6.258%	5	3,363	+27.618%
2025-12-08	16.1000	16.3000	16.1000	16.3000	-19.107%	9	3,359	+19.632%
2025-11-28	20.1500	20.1500	20.1500	20.1500	-7.569%	1	3,355	-3.226%
2025-11-25	20.2500	21.8000	20.2500	21.8000	+11.795%	9	3,355	-10.550%
2025-11-24	19.5000	19.5000	19.5000	19.5000	+19.632%	1	3,356	0.000%
2025-11-20	17.0000	17.0000	16.1000	16.3000	-5.780%	56	3,357	+19.632%
2025-11-18	16.7000	17.3000	16.7000	17.3000	-0.288%	3	3,372	+12.717%
2025-11-17	17.2000	17.3500	17.2000	17.3500	+3.397%	7	3,378	+12.392%
2025-11-14	16.8100	17.3600	16.7800	16.7800	-3.285%	71	3,377	+16.210%
2025-11-13	18.0000	18.4000	17.3100	17.3500	+0.872%	808	3,363	+12.392%
2025-11-12	16.8500	17.2000	16.5000	17.2000	+12.787%	34	3,985	+13.372%
2025-11-11	14.6300	15.3000	14.6300	15.2500	+15.970%	61	3,987	+27.869%
2025-11-10	13.2200	13.2200	13.1500	13.1500	+5.878%	43	4,032	+48.289%
2025-11-07	11.4000	12.4200	11.4000	12.4200	+1.388%	11	4,075	+57.005%
2025-11-06	12.2500	12.2500	12.2500	12.2500	-3.543%	2	4,085	+59.184%
2025-11-05	12.0000	12.7000	12.0000	12.7000	+7.173%	2	4,087	+53.543%
2025-11-04	12.6000	12.6000	11.8500	11.8500	+1.717%	3	4,089	+64.557%
2025-10-31	11.7500	11.7500	11.6500	11.6500	-2.917%	6	4,090	+67.382%
2025-10-30	12.4000	12.5000	12.0000	12.0000	-0.826%	15	4,087	+62.500%
2025-10-29	12.1000	12.1000	12.1000	12.1000	-0.820%	1	4,081	+61.157%
2025-10-28	12.5500	12.5500	12.1500	12.2000	-2.400%	12	4,080	+59.836%
2025-10-27	12.6000	12.6000	12.5000	12.5000	-2.724%	4	4,087	+56.000%
2025-10-24	12.9200	13.4500	12.8000	12.8500	+1.261%	4,059	4,087	+51.751%
2025-10-23	12.7000	12.7000	12.6900	12.6900	+4.444%	2	2,546	+53.664%
2025-10-22	12.9300	13.0000	12.1500	12.1500	-2.016%	2,503	2,548	+60.494%
2025-10-21	12.3300	12.6100	11.4500	12.4000	+4.641%	17	1,297	+57.258%
2025-10-20	12.0000	12.0000	11.8500	11.8500	+8.516%	2	1,292	+64.557%
2025-10-17	10.9200	10.9200	10.9200	10.9200	-1.176%	1	1,292	+78.571%
2025-10-15	11.5500	11.5500	11.0500	11.0500	-0.719%	6	1,293	+76.471%
2025-10-13	11.1300	11.1300	11.1300	11.1300	+1.182%	1	1,288	+75.202%
2025-10-10	11.5500	11.5700	11.0000	11.0000	-13.386%	9	1,288	+77.273%
2025-10-09	12.8500	12.8500	12.7000	12.7000	+2.008%	2	1,283	+53.543%
2025-10-08	12.2100	12.4500	12.2100	12.4500	+2.893%	3	1,281	+56.627%
2025-10-07	11.6500	12.1500	11.6500	12.1000	0.000%	18	1,278	+61.157%
2025-10-06	12.2500	12.2500	12.1000	12.1000	-3.586%	3	1,278	+61.157%
2025-10-03	12.5300	12.5500	12.5300	12.5500	+14.091%	6	1,278	+55.378%
2025-10-02	11.0000	11.0000	11.0000	11.0000	-5.983%	2	1,282	+77.273%
2025-10-01	9.9100	11.9000	9.9100	11.7000	+33.562%	19	1,282	+66.667%
2025-09-30	8.5000	8.7600	8.5000	8.7600	+28.824%	5	1,272	+122.603%
2025-09-26	6.5500	6.8000	6.5500	6.8000	+7.087%	7	1,276	+186.765%
2025-09-25	7.0500	7.0500	6.3500	6.3500	-18.590%	33	1,278	+207.087%
2025-09-23	7.8000	7.8000	7.8000	7.8000	+1.299%	2	1,246	+150.000%
2025-09-18	7.7000	7.7000	7.7000	7.7000	+0.654%	1	1,246	+153.247%
2025-09-15	7.9500	7.9500	7.6100	7.6500	-8.929%	5	1,245	+154.902%
2025-09-12	8.4000	8.4000	8.4000	8.4000	-3.448%	1	1,244	+132.143%
2025-09-11	8.6300	8.7000	8.6300	8.7000	+14.927%	2	1,244	+124.138%
2025-09-10	7.5700	7.5700	7.5700	7.5700	-10.414%	2	1,245	+157.596%
2025-09-09	8.4500	8.4500	8.4500	8.4500	+10.458%	1	1,245	+130.769%
2025-09-08	7.6000	7.6500	7.6000	7.6500	-3.774%	7	1,245	+154.902%
2025-09-05	8.0500	8.0500	7.9000	7.9500	+6.711%	15	1,245	+145.283%
2025-09-03	7.7500	7.7500	7.4500	7.4500	-7.683%	3	1,239	+161.745%
2025-09-02	7.7600	8.1000	7.7600	8.0700	+4.129%	9	1,239	+141.636%
2025-08-29	7.7500	7.7500	7.7500	7.7500	+7.192%	2	1,242	+151.613%
2025-08-28	8.1700	8.1700	7.2300	7.2300	-9.171%	8	1,242	+169.710%
2025-08-27	8.1500	8.1500	7.9000	7.9600	+1.272%	5	1,244	+144.975%
2025-08-26	7.8500	7.8600	7.6400	7.8600	+2.078%	10	1,244	+148.092%
2025-08-25	8.6500	8.6500	7.7000	7.7000	-11.085%	95	1,248	+153.247%
2025-08-22	8.5000	9.0000	8.5000	8.6600	-2.697%	31	1,309	+125.173%
2025-08-21	8.9300	8.9300	8.9000	8.9000	+8.537%	2	1,330	+119.101%
2025-08-20	8.6400	8.9700	8.2000	8.2000	-1.442%	7	1,332	+137.805%
2025-08-19	8.2000	8.3200	8.2000	8.3200	+4.000%	3	1,336	+134.375%
2025-08-18	8.0000	8.0000	8.0000	8.0000	-5.882%	8	1,337	+143.750%
2025-08-15	8.5000	8.5000	8.5000	8.5000	+22.478%	10	1,345	+129.412%
2025-08-14	6.7700	6.9400	6.7700	6.9400	+5.152%	4	1,335	+180.980%
2025-08-13	6.6000	6.6000	6.6000	6.6000	+20.000%	1	1,335	+195.455%
2025-08-12	5.7500	5.7500	5.5000	5.5000	-5.498%	3	1,334	+254.545%
2025-08-11	5.7300	5.8200	5.7300	5.8200	+4.865%	11	1,336	+235.052%
2025-08-08	5.4200	5.5500	5.4200	5.5500	+7.767%	5	1,325	+251.351%
2025-08-07	5.1500	5.2600	4.9000	5.1500	-7.207%	258	1,321	+278.641%
2025-08-06	5.8300	5.8300	5.5500	5.5500	-13.953%	12	1,064	+251.351%
2025-08-05	6.3400	6.4500	6.3400	6.4500	-1.074%	21	1,060	+202.326%
2025-08-04	6.3000	6.5200	6.3000	6.5200	+8.667%	3	1,079	+199.080%
2025-08-01	6.0000	6.0000	6.0000	6.0000	-3.692%	2	1,082	+225.000%
2025-07-31	6.9500	7.1200	6.2300	6.2300	-17.483%	14	1,080	+213.002%
2025-07-30	7.4000	7.5500	7.4000	7.5500	+2.721%	4	1,074	+158.278%
2025-07-29	7.3500	7.3500	7.3500	7.3500	-9.259%	8	1,080	+165.306%
2025-07-25	8.1000	8.1000	8.1000	8.1000	0.000%	1	1,072	+140.741%
2025-07-24	8.2200	8.2500	8.1000	8.1000	-3.110%	9	1,073	+140.741%
2025-07-23	8.1000	8.3600	7.7000	8.3600	+21.689%	853	1,069	+133.254%
2025-07-22	7.0500	7.2500	6.8700	6.8700	+8.189%	5	246	+183.843%
2025-07-21	6.4400	6.5500	6.3500	6.3500	-9.286%	64	244	+207.087%
2025-07-18	7.0000	7.0000	7.0000	7.0000	-13.899%	1	185	+178.571%
2025-07-14	8.0200	8.1300	8.0200	8.1300	-9.667%	2	184	+139.852%
2025-07-08	9.0000	9.0000	9.0000	9.0000	+5.263%	5	184	+116.667%
2025-07-03	8.5500	8.5500	8.5500	8.5500	+5.556%	1	183	+128.070%
2025-06-27	8.1000	8.1000	8.1000	8.1000	-10.497%	1	189	+140.741%
2025-06-16	9.0500	9.0500	9.0500	9.0500	-2.688%	1	189	+115.470%
2025-06-10	9.3000	9.3000	9.3000	9.3000	+7.639%	1	190	+109.677%
2025-06-09	8.3600	8.7800	8.1300	8.6400	-1.818%	8	189	+125.694%
2025-06-04	8.5100	8.8000	8.5000	8.8000	+10.000%	4	182	+121.591%
2025-06-02	8.0000	8.0000	8.0000	8.0000	+8.108%	1	182	+143.750%
2025-05-22	7.6700	7.7500	7.4000	7.4000	-12.426%	6	182	+163.514%
2025-05-19	8.4500	8.4500	8.4500	8.4500	+27.259%	1	177	+130.769%
2025-05-15	6.6400	6.6400	6.6400	6.6400	-5.143%	1	178	+193.675%
2025-05-14	7.2500	7.2500	6.7000	7.0000	-12.609%	7	178	+178.571%
2025-05-13	8.5000	8.5000	8.0100	8.0100	-19.900%	3	172	+143.446%
2025-05-12	9.6000	10.1300	9.5500	10.0000	+9.649%	21	172	+95.000%
2025-05-09	9.0000	9.1200	9.0000	9.1200	-2.979%	4	157	+113.816%
2025-05-08	9.4000	9.4000	9.4000	9.4000	-1.571%	2	157	+107.447%
2025-05-06	9.5000	9.5500	9.5000	9.5500	-13.182%	4	159	+104.188%
2025-05-02	11.0000	11.0000	11.0000	11.0000	+4.862%	2	159	+77.273%
2025-05-01	10.4900	10.4900	10.4900	10.4900	-11.849%	1	159	+85.891%
2025-04-30	11.7500	11.9500	11.6500	11.9000	+4.846%	25	184	+63.866%
2025-04-29	11.3000	11.3500	11.3000	11.3500	+22.043%	4	165	+71.806%
2025-04-22	9.3000	9.3000	9.3000	9.3000	+6.286%	2	164	+109.677%
2025-04-21	9.6500	9.6500	8.7500	8.7500	-15.459%	3	163	+122.857%
2025-04-17	10.3500	10.4000	10.3500	10.3500	-8.000%	26	149	+88.406%
2025-04-15	11.6000	11.7500	11.2500	11.2500	-3.017%	5	149	+73.333%
2025-04-14	11.6000	11.6000	11.6000	11.6000	0.000%	1	148	+68.103%
2025-04-11	11.6000	11.6000	11.6000	11.6000	+15.308%	10	148	+68.103%
2025-04-10	10.0500	10.0600	10.0500	10.0600	+16.977%	14	150	+93.837%
2025-04-09	8.6000	8.6000	8.6000	8.6000	-23.214%	1	164	+126.744%
2025-04-08	11.8500	12.0000	11.0300	11.2000	-0.089%	9	163	+74.107%
2025-04-04	11.2100	11.2100	11.2100	11.2100	-19.526%	2	166	+73.952%
2025-04-03	13.9300	13.9300	13.9300	13.9300	-6.258%	1	165	+39.986%
2025-03-27	14.8600	14.8600	14.8600	14.8600	+1.781%	1	164	+31.225%
2025-03-26	14.6000	14.6000	14.6000	14.6000	-8.864%	3	165	+33.562%
2025-03-19	16.0200	16.0200	16.0200	16.0200	-0.249%	2	164	+21.723%
2025-03-17	16.0600	16.0600	16.0600	16.0600	+15.457%	3	163	+21.420%
2025-03-13	14.3500	14.3500	13.9100	13.9100	-11.061%	5	165	+40.187%
2025-03-11	16.7900	16.7900	15.6400	15.6400	-6.849%	3	165	+24.680%
2025-03-10	17.9000	17.9000	16.7900	16.7900	-7.747%	4	165	+16.141%
2025-03-07	18.2000	18.2000	18.2000	18.2000	+4.000%	2	163	+7.143%
2025-03-06	17.5000	17.5000	17.5000	17.5000	+0.865%	1	165	+11.429%
2025-03-04	17.3500	17.3500	17.3500	17.3500	+1.521%	1	165	+12.392%
2025-02-27	17.0900	17.0900	17.0900	17.0900	+4.017%	1	166	+14.102%
2025-02-26	17.1000	17.1000	16.4300	16.4300	-1.734%	2	166	+18.685%
2025-02-25	16.7200	16.7200	16.7200	16.7200	+14.052%	1	164	+16.627%
2025-02-18	14.6600	14.6600	14.6600	14.6600	-8.489%	1	164	+33.015%
2025-02-12	16.2100	16.2100	16.0200	16.0200	+0.439%	2	164	+21.723%
2025-02-11	15.9500	15.9500	15.9500	15.9500	-5.900%	1	162	+22.257%
2025-02-06	17.2800	17.2800	16.9300	16.9500	+1.497%	7	162	+15.044%
2025-01-30	16.7000	16.7000	16.7000	16.7000	+4.702%	1	155	+16.766%
2025-01-29	16.1500	16.1500	15.9500	15.9500	-4.548%	2	155	+22.257%
2025-01-28	16.7000	16.7300	16.7000	16.7100	+3.467%	21	154	+16.697%
2025-01-27	16.1500	16.1500	16.1500	16.1500	+7.667%	5	133	+20.743%
2025-01-24	15.0000	15.0000	15.0000	15.0000	-4.641%	4	133	+30.000%
2025-01-23	15.7300	15.7300	15.7300	15.7300	+18.627%	1	133	+23.967%
2025-01-21	13.4500	13.4600	13.2600	13.2600	+2.870%	9	128	+47.059%
2025-01-16	12.6600	12.8900	12.6600	12.8900	+0.155%	3	128	+51.280%
2025-01-15	13.1500	13.5500	12.8000	12.8700	+1.020%	22	125	+51.515%
2025-01-14	12.8500	12.9000	12.5100	12.7400	-0.933%	10	111	+53.061%
2025-01-10	12.8500	12.8600	12.8500	12.8600	+1.260%	4	105	+51.633%
2025-01-08	11.9600	12.7000	11.9600	12.7000	-1.244%	2	108	+53.543%
2025-01-07	12.8600	12.8600	12.8600	12.8600	+6.281%	1	108	+51.633%
2025-01-06	12.2800	12.3800	12.1000	12.1000	+6.140%	5	109	+61.157%
2025-01-03	11.4000	11.4000	11.4000	11.4000	+3.636%	2	113	+71.053%
2024-12-31	11.1800	11.1800	11.0000	11.0000	+1.382%	8	116	+77.273%
2024-12-30	11.4500	11.4500	10.8500	10.8500	-15.234%	2	116	+79.724%
2024-12-26	12.8000	12.8000	12.8000	12.8000	+18.519%	1	115	+52.344%
2024-12-19	10.5000	10.8500	10.4200	10.8000	-9.320%	20	114	+80.556%
2024-12-17	12.1600	12.2400	11.7000	11.9100	-5.850%	6	108	+63.728%
2024-12-13	12.6500	12.6500	12.6500	12.6500	-9.964%	10	114	+54.150%
2024-12-11	14.0500	14.0500	14.0500	14.0500	-8.944%	5	109	+38.790%
2024-12-06	15.8000	15.8000	15.4300	15.4300	-3.563%	12	104	+26.377%
2024-12-05	16.1600	16.1600	16.0000	16.0000	-9.039%	10	100	+21.875%
2024-12-04	17.5900	17.5900	17.5900	17.5900	+5.329%	1	90	+10.858%
2024-11-25	16.7000	16.7000	16.7000	16.7000	+3.342%	1	90	+16.766%
2024-11-22	16.1600	16.1600	16.1600	16.1600	+9.783%	40	89	+20.668%
2024-11-20	14.7200	14.7200	14.7200	14.7200	+5.143%	3	69	+32.473%
2024-11-19	14.0000	14.0000	14.0000	14.0000	-6.229%	2	66	+39.286%
2024-11-15	15.8000	15.8000	14.9300	14.9300	-9.350%	4	64	+30.610%
2024-11-14	16.8000	16.8000	16.4700	16.4700	-9.753%	3	63	+18.397%
2024-11-06	18.2500	18.2500	18.2500	18.2500	-5.685%	10	61	+6.849%
2024-11-05	18.9300	19.3500	18.9300	19.3500	+2.381%	30	71	+0.775%
2024-10-30	18.9000	18.9000	18.9000	18.9000	-7.579%	5	41	+3.175%
2024-10-22	20.4500	20.4500	20.4500	20.4500	-2.573%	5	36	-4.645%
2024-10-21	20.0700	20.9900	20.0700	20.9900	-10.222%	2	31	-7.099%
2024-10-11	23.2900	23.3800	22.5000	23.3800	+5.553%	12	29	-16.595%
2024-10-10	22.1500	22.1500	22.1500	22.1500	+2.546%	1	23	-11.964%
2024-09-26	21.6000	21.6000	21.6000	21.6000	-8.822%	9	22	-9.722%
2024-09-19	24.5700	24.5700	23.6900	23.6900	-3.424%	2	13	-17.687%
2024-09-17	24.4700	24.5300	24.4700	24.5300	-0.285%	2	11	-20.506%
2024-09-16	25.3600	25.3600	24.3000	24.6000	0.000%	9	9	-20.732%

.dark-mode .LFDF94{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LFDF94{ color: #333333; background-color: white; border: 2px solid #333333; }XLV20270115C145XLV Jan 15 2027 145.00 Call (XLV270115C00145000)option OPRA

XLV20270115C145
XLV Jan 15 2027 145.00 Call (XLV270115C00145000)
option OPRA