Dark

XLV20270115C135
XLV Jan 15 2027 135.00 Call (XLV270115C00135000)
option OPRA

Inactive

Sep 17, 2026

34.45+6.393%(+2.07)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	34.4500	34.4500	34.4500	34.4500	+6.393%	2	327	0.000%
2026-09-11	32.3800	32.3800	32.3800	32.3800	-2.440%	12	329	+6.393%
2026-09-09	33.1900	33.1900	33.1900	33.1900	-12.543%	1	320	+3.796%
2026-09-04	37.9500	37.9500	37.9500	37.9500	-8.111%	10	310	-9.223%
2026-08-20	41.3900	41.3900	41.3000	41.3000	-0.506%	2	310	-16.586%
2026-08-19	41.2500	41.5100	41.2500	41.5100	+14.416%	2	311	-17.008%
2026-08-18	36.0300	36.2800	35.2500	36.2800	+7.560%	25	312	-5.044%
2026-08-17	33.7300	33.7300	33.7300	33.7300	-2.232%	1	298	+2.135%
2026-08-11	34.5000	34.5000	34.5000	34.5000	+1.173%	3	301	-0.145%
2026-08-10	34.0500	34.1000	34.0500	34.1000	+8.048%	7	304	+1.026%
2026-08-06	31.5600	31.5600	31.5600	31.5600	+6.406%	1	304	+9.157%
2026-07-31	29.6600	29.6600	29.6600	29.6600	-14.153%	4	306	+16.150%
2026-07-29	34.5500	34.5500	34.5500	34.5500	+29.062%	1	306	-0.289%
2026-07-15	26.9200	26.9200	26.7700	26.7700	-11.650%	2	306	+28.689%
2026-07-06	30.0000	30.3000	29.2300	30.3000	-2.822%	9	307	+13.696%
2026-07-02	31.1400	31.1800	31.1400	31.1800	+7.554%	2	310	+10.487%
2026-06-29	28.9900	28.9900	28.9900	28.9900	+2.619%	1	310	+18.834%
2026-06-26	28.2500	28.2500	28.2500	28.2500	+30.244%	1	311	+21.947%
2026-06-16	21.6900	21.6900	21.6900	21.6900	+0.463%	2	311	+58.829%
2026-06-15	21.5900	21.5900	21.5900	21.5900	-2.748%	1	313	+59.565%
2026-06-12	22.2000	22.2000	22.2000	22.2000	+1.835%	15	313	+55.180%
2026-06-10	21.8000	21.8000	21.8000	21.8000	-5.176%	5	313	+58.028%
2026-06-09	22.9900	22.9900	22.9900	22.9900	+1.456%	1	313	+49.848%
2026-06-05	22.6700	22.8000	21.9000	22.6600	+7.648%	27	313	+52.030%
2026-06-04	21.3000	21.3000	21.0000	21.0500	+26.960%	8	313	+63.658%
2026-06-02	16.5800	16.5800	16.5800	16.5800	-13.194%	1	313	+107.780%
2026-05-29	19.5000	19.5000	19.1000	19.1000	-6.281%	2	312	+80.366%
2026-05-28	20.3800	20.3800	20.3800	20.3800	+6.590%	1	312	+69.038%
2026-05-22	19.1200	19.1200	19.1200	19.1200	+8.145%	3	312	+80.178%
2026-05-21	17.8700	17.8700	17.6800	17.6800	+1.493%	4	315	+94.853%
2026-05-19	17.4200	17.4200	17.4200	17.4200	+0.403%	1	315	+97.761%
2026-05-14	17.3500	17.3500	17.3500	17.3500	+21.926%	1	312	+98.559%
2026-05-11	15.1000	15.1000	14.2300	14.2300	-5.762%	2	312	+142.094%
2026-05-08	15.1000	15.1000	15.1000	15.1000	-2.581%	5	311	+128.146%
2026-05-07	15.5000	15.5000	15.5000	15.5000	-5.488%	1	311	+122.258%
2026-05-01	16.4000	16.4000	16.4000	16.4000	+0.923%	28	339	+110.061%
2026-04-30	16.2500	16.2500	16.2500	16.2500	+16.571%	2	339	+112.000%
2026-04-29	14.1800	14.1800	13.9400	13.9400	-10.065%	5	339	+147.131%
2026-04-27	15.5000	15.5000	15.5000	15.5000	-3.125%	1	336	+122.258%
2026-04-24	16.0000	16.0000	16.0000	16.0000	-14.712%	1	336	+115.313%
2026-04-17	18.7600	18.7600	18.7600	18.7600	+3.646%	20	335	+83.635%
2026-04-15	18.1000	18.1000	18.1000	18.1000	-9.590%	2	335	+90.331%
2026-04-14	20.0200	20.0200	20.0200	20.0200	+11.532%	1	337	+72.078%
2026-04-06	18.0000	18.0400	17.9500	17.9500	-11.402%	66	337	+91.922%
2026-04-01	20.2600	20.2600	20.2600	20.2600	+11.319%	2	305	+70.039%
2026-03-25	18.2000	18.2000	18.2000	18.2000	+2.018%	1	304	+89.286%
2026-03-20	17.8400	17.8400	17.8400	17.8400	-16.323%	1	304	+93.105%
2026-03-16	21.3200	21.3200	21.3200	21.3200	+3.848%	1	306	+61.585%
2026-03-13	20.5300	20.5300	20.5300	20.5300	-4.289%	2	305	+67.803%
2026-03-12	21.5500	21.6500	21.4500	21.4500	+1.418%	22	305	+60.606%
2026-03-06	22.0000	23.5000	21.1500	21.1500	-13.320%	5	305	+62.884%
2026-03-05	24.4000	24.4000	24.4000	24.4000	-5.132%	1	306	+41.189%
2026-03-03	25.7200	25.7200	25.7200	25.7200	-3.017%	2	305	+33.942%
2026-02-26	26.5200	26.5200	26.5200	26.5200	-4.260%	1	307	+29.902%
2026-02-17	27.7000	27.7000	27.7000	27.7000	+5.524%	1	306	+24.368%
2026-02-12	26.6500	26.6500	26.2500	26.2500	+0.306%	2	306	+31.238%
2026-02-10	26.1700	26.1700	26.1700	26.1700	+3.849%	7	307	+31.639%
2026-02-05	26.0000	26.0000	25.2000	25.2000	+0.800%	3	307	+36.706%
2026-02-03	25.0000	25.0000	25.0000	25.0000	-3.846%	2	309	+37.800%
2026-02-02	26.0000	26.0000	26.0000	26.0000	-1.887%	1	309	+32.500%
2026-01-27	26.3000	26.5800	26.0000	26.5000	-3.741%	23	308	+30.000%
2026-01-23	27.5300	27.5300	27.5300	27.5300	+2.342%	1	316	+25.136%
2026-01-21	26.9000	26.9000	26.9000	26.9000	+2.476%	1	315	+28.067%
2026-01-20	26.2500	26.2500	26.2500	26.2500	-2.561%	20	316	+31.238%
2026-01-16	26.9400	26.9400	26.9400	26.9400	-0.074%	1	304	+27.877%
2026-01-15	26.9600	26.9600	26.9600	26.9600	-1.245%	1	304	+27.782%
2026-01-13	27.2100	27.3000	27.2100	27.3000	-1.975%	2	304	+26.190%
2026-01-12	27.8500	27.8500	27.8500	27.8500	-0.784%	15	304	+23.698%
2026-01-09	28.7600	28.7600	28.0700	28.0700	-5.805%	3	304	+22.729%
2026-01-07	29.8500	29.8500	29.4000	29.8000	+6.353%	8	304	+15.604%
2026-01-06	27.4300	28.4000	27.4300	28.0200	+9.453%	3	304	+22.948%
2026-01-05	23.9000	25.6000	23.9000	25.6000	-1.158%	9	304	+34.570%
2025-12-31	25.9000	25.9000	25.9000	25.9000	-2.338%	1	305	+33.012%
2025-12-26	26.5200	26.5200	26.5200	26.5200	+3.231%	1	305	+29.902%
2025-12-23	25.6900	25.6900	25.6900	25.6900	+3.131%	1	304	+34.099%
2025-12-19	24.9100	24.9100	24.9100	24.9100	+0.891%	1	305	+38.298%
2025-12-17	24.6900	24.6900	24.6900	24.6900	+0.162%	1	305	+39.530%
2025-12-16	24.6500	24.6500	24.6500	24.6500	-6.274%	1	304	+39.757%
2025-12-15	26.2000	26.4600	26.0500	26.3000	+7.303%	5	304	+30.989%
2025-12-12	24.6000	24.6000	24.5100	24.5100	+8.933%	2	304	+40.555%
2025-12-10	22.4300	22.5000	22.4300	22.5000	+0.223%	3	304	+53.111%
2025-12-09	23.2800	23.2800	22.4500	22.4500	-3.648%	2	301	+53.452%
2025-12-08	23.3000	23.3000	23.3000	23.3000	-5.630%	1	300	+47.854%
2025-12-04	24.6900	24.6900	24.6900	24.6900	-5.439%	1	300	+39.530%
2025-12-03	26.1100	26.1100	26.1100	26.1100	-3.475%	1	300	+31.942%
2025-12-01	27.9500	27.9500	27.0500	27.0500	-4.619%	5	299	+27.357%
2025-11-28	28.0400	28.3600	28.0400	28.3600	-2.207%	4	300	+21.474%
2025-11-26	29.3200	29.3300	29.0000	29.0000	-1.058%	5	306	+18.793%
2025-11-25	28.2700	29.3100	27.9100	29.3100	+9.693%	10	306	+17.537%
2025-11-24	26.8000	26.9400	26.0900	26.7200	+2.063%	11	310	+28.930%
2025-11-21	24.5600	26.3000	24.5600	26.1800	+11.121%	4	310	+31.589%
2025-11-20	24.6000	24.6000	23.5600	23.5600	-3.443%	21	312	+46.222%
2025-11-19	24.2100	24.4000	24.2100	24.4000	+0.494%	2	303	+41.189%
2025-11-18	23.9400	24.2800	23.9400	24.2800	-2.176%	3	302	+41.886%
2025-11-17	24.2600	24.8200	22.5500	24.8200	+4.814%	10	302	+38.799%
2025-11-14	23.6800	23.6800	23.6800	23.6800	-7.137%	1	311	+45.481%
2025-11-13	25.5000	25.5000	25.3400	25.5000	+7.368%	3	311	+35.098%
2025-11-12	24.3800	24.7200	23.7500	23.7500	+6.216%	5	314	+45.053%
2025-11-11	20.6000	22.3600	20.5700	22.3600	+14.373%	7	315	+54.070%
2025-11-10	19.5500	19.5500	19.5500	19.5500	+3.166%	1	321	+76.215%
2025-11-07	18.9500	18.9500	18.9500	18.9500	-0.785%	1	321	+81.794%
2025-11-06	18.8700	19.1000	18.8700	19.1000	+4.372%	8	322	+80.366%
2025-11-05	18.3000	18.3000	18.3000	18.3000	+3.977%	1	326	+88.251%
2025-11-03	17.6000	17.6000	17.6000	17.6000	-0.283%	13	339	+95.739%
2025-10-31	17.6500	17.6500	17.6500	17.6500	-7.105%	1	339	+95.184%
2025-10-30	18.5000	19.0000	18.5000	19.0000	+2.041%	5	338	+81.316%
2025-10-28	18.6200	18.6200	18.6200	18.6200	-2.768%	12	341	+85.016%
2025-10-23	19.1500	19.1500	19.1500	19.1500	-1.238%	1	353	+79.896%
2025-10-22	19.7000	19.7000	19.3900	19.3900	+4.811%	2	354	+77.669%
2025-10-21	18.2500	18.6300	18.2500	18.5000	+12.121%	4	355	+86.216%
2025-10-16	16.5000	16.5000	16.5000	16.5000	-2.941%	1	357	+108.788%
2025-10-15	17.0000	17.0000	17.0000	17.0000	-0.932%	1	358	+102.647%
2025-10-13	17.1600	17.1600	17.1600	17.1600	+1.961%	1	359	+100.758%
2025-10-10	17.8500	17.8500	16.8300	16.8300	-9.516%	10	360	+104.694%
2025-10-09	18.6000	18.6000	18.6000	18.6000	-2.362%	1	368	+85.215%
2025-10-08	19.0000	19.0500	19.0000	19.0500	+2.973%	30	368	+80.840%
2025-10-06	18.6000	19.0000	18.5000	18.5000	-1.857%	14	344	+86.216%
2025-10-03	18.1000	19.2500	18.1000	18.8500	+8.333%	6	351	+82.759%
2025-10-02	17.4000	17.7000	17.3700	17.4000	-2.521%	6	355	+97.989%
2025-10-01	15.8000	18.1000	15.8000	17.8500	+23.872%	54	355	+92.997%
2025-09-30	13.6000	14.6500	13.6000	14.4100	+19.091%	53	371	+139.070%
2025-09-29	12.0500	12.1000	12.0500	12.1000	+2.110%	30	402	+184.711%
2025-09-26	11.6500	11.9800	11.6500	11.8500	+5.333%	54	387	+190.717%
2025-09-25	12.4400	12.4600	10.7500	11.2500	-10.926%	145	385	+206.222%
2025-09-24	12.8500	12.9500	12.5700	12.6300	-4.318%	28	329	+172.763%
2025-09-23	13.1000	13.2000	13.1000	13.2000	+0.763%	2	323	+160.985%
2025-09-22	12.6300	13.1700	12.3900	13.1000	-0.758%	48	324	+162.977%
2025-09-19	13.0500	13.2000	13.0000	13.2000	+0.380%	6	321	+160.985%
2025-09-18	13.9500	13.9500	13.0500	13.1500	+3.543%	12	318	+161.977%
2025-09-17	13.2500	13.5000	12.7000	12.7000	+0.395%	63	318	+171.260%
2025-09-16	12.8500	12.9700	12.6400	12.6500	-0.315%	129	302	+172.332%
2025-09-15	13.0300	13.1000	12.6500	12.6900	-12.483%	55	417	+171.474%
2025-09-12	14.5000	14.5000	14.5000	14.5000	+1.754%	1	388	+137.586%
2025-09-11	13.6400	14.2500	13.6400	14.2500	+11.241%	21	389	+141.754%
2025-09-10	13.2300	13.2300	12.7000	12.8100	-7.842%	12	406	+168.931%
2025-09-09	13.3300	13.9000	13.2200	13.9000	+5.703%	12	404	+147.842%
2025-09-08	12.4000	13.2400	12.4000	13.1500	-1.939%	13	408	+161.977%
2025-09-05	13.2500	13.4100	13.2500	13.4100	+3.154%	4	407	+156.898%
2025-09-04	13.0000	13.1300	12.9200	13.0000	+3.586%	23	408	+165.000%
2025-09-03	13.0500	13.0500	12.5500	12.5500	-5.639%	19	420	+174.502%
2025-09-02	13.2500	13.4800	13.2500	13.3000	+1.916%	25	417	+159.023%
2025-08-29	13.0300	13.2600	12.8000	13.0500	+2.433%	17	415	+163.985%
2025-08-28	12.8500	13.2200	12.3300	12.7400	-4.211%	34	415	+170.408%
2025-08-27	13.7000	13.8000	13.2000	13.3000	+0.302%	37	415	+159.023%
2025-08-26	13.2600	13.2600	13.2600	13.2600	+4.905%	3	445	+159.804%
2025-08-25	13.2500	13.2500	12.6400	12.6400	-10.671%	18	443	+172.547%
2025-08-22	14.1900	14.4000	14.0000	14.1500	+3.815%	26	429	+143.463%
2025-08-21	13.7000	14.5500	13.6300	13.6300	+4.046%	48	425	+152.751%
2025-08-20	13.8000	13.8000	13.1000	13.1000	-3.035%	6	430	+162.977%
2025-08-19	13.1000	13.6000	13.1000	13.5100	+3.525%	10	431	+154.996%
2025-08-18	13.4300	13.5000	13.0500	13.0500	-1.136%	8	431	+163.985%
2025-08-15	12.6000	13.4300	12.6000	13.2000	+7.404%	111	429	+160.985%
2025-08-14	11.4000	12.2900	11.4000	12.2900	+9.439%	13	325	+180.309%
2025-08-13	10.4900	11.2300	10.4900	11.2300	+13.092%	10	323	+206.768%
2025-08-12	9.9300	9.9300	9.9300	9.9300	+0.812%	3	322	+246.928%
2025-08-11	9.9500	9.9500	9.8400	9.8500	+0.510%	10	320	+249.746%
2025-08-08	9.7500	9.8000	9.4000	9.8000	+6.638%	13	310	+251.531%
2025-08-07	9.1600	9.1900	8.5000	9.1900	-6.701%	18	303	+274.864%
2025-08-06	10.2500	10.2500	9.8500	9.8500	-7.075%	6	290	+249.746%
2025-08-05	10.6000	10.6000	10.6000	10.6000	-5.103%	1	286	+225.000%
2025-08-04	10.5000	11.1700	10.3200	11.1700	+13.516%	32	286	+208.415%
2025-08-01	9.4800	10.3000	9.4800	9.8400	-7.170%	82	278	+250.102%
2025-07-31	11.5500	11.8000	10.6000	10.6000	-15.200%	128	231	+225.000%
2025-07-30	12.5000	12.5000	12.5000	12.5000	+3.306%	1	197	+175.600%
2025-07-29	11.9500	12.3000	11.8500	12.1000	-4.799%	67	196	+184.711%
2025-07-28	13.3500	13.3500	12.6200	12.7100	-4.794%	7	219	+171.046%
2025-07-25	13.4500	13.4500	13.3500	13.3500	+0.225%	8	212	+158.052%
2025-07-24	13.8500	13.8500	13.3200	13.3200	-1.552%	10	208	+158.634%
2025-07-23	13.4200	13.5500	13.4200	13.5300	+15.740%	16	216	+154.619%
2025-07-22	11.7500	11.7500	11.6900	11.6900	+9.765%	2	211	+194.696%
2025-07-21	11.1000	11.2000	10.6500	10.6500	-8.974%	26	210	+223.474%
2025-07-18	11.7000	11.7000	11.7000	11.7000	+0.429%	1	186	+194.444%
2025-07-17	11.4000	11.8500	11.4000	11.6500	-2.019%	18	185	+195.708%
2025-07-15	12.3000	12.3000	11.8900	11.8900	-8.398%	10	173	+189.739%
2025-07-14	12.8000	12.9800	12.8000	12.9800	-2.333%	2	180	+165.408%
2025-07-11	13.7500	13.7500	13.1000	13.2900	-7.387%	3	180	+159.217%
2025-07-10	14.2000	14.3600	14.2000	14.3500	+8.384%	3	179	+140.070%
2025-07-09	13.2400	13.2400	13.2400	13.2400	-1.194%	1	179	+160.196%
2025-07-08	13.0900	13.4000	13.0900	13.4000	-3.109%	5	179	+157.090%
2025-07-03	13.7600	13.8300	13.7600	13.8300	+1.467%	2	177	+149.096%
2025-07-02	13.6500	13.6500	13.6300	13.6300	-5.609%	16	177	+152.751%
2025-07-01	14.4400	14.4400	14.4400	14.4400	+12.901%	1	177	+138.573%
2025-06-30	12.7900	12.7900	12.7900	12.7900	+0.392%	1	176	+169.351%
2025-06-26	13.3200	13.7500	12.7400	12.7400	-0.469%	18	175	+170.408%
2025-06-25	12.8000	12.8000	12.8000	12.8000	+9.308%	1	160	+169.141%
2025-06-23	11.7100	11.7100	11.7100	11.7100	-10.130%	5	159	+194.193%
2025-06-18	13.0300	13.0300	13.0300	13.0300	-4.542%	1	158	+164.390%
2025-06-17	13.6500	13.6500	13.6500	13.6500	-4.278%	2	158	+152.381%
2025-06-16	14.2600	14.2600	14.2600	14.2600	-5.812%	1	158	+141.585%
2025-06-13	15.1000	15.1400	14.9800	15.1400	+6.620%	20	159	+127.543%
2025-06-10	14.3500	14.3500	14.2000	14.2000	+4.258%	4	159	+142.606%
2025-06-06	13.6500	13.6500	13.6200	13.6200	+4.368%	6	159	+152.937%
2025-06-05	13.0500	13.0500	13.0500	13.0500	+1.006%	50	156	+163.985%
2025-06-03	12.9200	12.9200	12.9200	12.9200	+1.732%	1	156	+166.641%
2025-06-02	12.8000	12.8000	12.3000	12.7000	-0.781%	50	155	+171.260%
2025-05-30	12.7500	12.8000	12.7500	12.8000	+0.550%	4	145	+169.141%
2025-05-29	12.5500	13.1500	12.3700	12.7300	+1.032%	26	144	+170.621%
2025-05-28	12.6000	12.6000	12.6000	12.6000	+2.273%	5	132	+173.413%
2025-05-27	12.3200	12.3200	12.3200	12.3200	+9.804%	1	131	+179.627%
2025-05-23	11.2200	11.2200	11.2200	11.2200	-7.273%	2	130	+207.041%
2025-05-22	11.6000	12.1000	11.6000	12.1000	-4.724%	3	130	+184.711%
2025-05-21	12.7000	12.7000	12.7000	12.7000	-11.189%	10	129	+171.260%
2025-05-20	14.3000	14.3000	14.3000	14.3000	-2.721%	1	119	+140.909%
2025-05-19	13.9500	14.7000	13.9500	14.7000	+18.072%	4	118	+134.354%
2025-05-16	12.4300	12.4500	12.4300	12.4500	+3.750%	4	116	+176.707%
2025-05-15	11.0200	12.0000	11.0200	12.0000	+7.335%	5	114	+187.083%
2025-05-14	11.5000	11.6500	11.1800	11.1800	-13.333%	19	111	+208.140%
2025-05-13	13.2800	13.2800	12.9000	12.9000	-12.720%	32	92	+167.054%
2025-05-12	14.9000	14.9000	14.7000	14.7800	+9.481%	8	61	+133.085%
2025-05-09	14.1300	14.2000	13.5000	13.5000	-7.025%	20	55	+155.185%
2025-05-08	13.9500	14.5200	13.9500	14.5200	-1.892%	20	45	+137.259%
2025-05-07	14.8000	14.8000	14.8000	14.8000	+4.965%	10	42	+132.770%
2025-05-06	14.1000	14.1000	14.1000	14.1000	-4.016%	10	52	+144.326%
2025-04-22	14.6900	14.6900	14.6900	14.6900	+6.372%	5	42	+134.513%
2025-04-21	13.8100	13.8100	13.8100	13.8100	-17.798%	5	47	+149.457%
2025-04-09	16.8000	16.8000	16.8000	16.8000	+8.949%	1	42	+105.060%
2025-04-08	15.4200	15.4200	15.4200	15.4200	-35.373%	1	43	+123.411%
2025-02-27	23.8600	23.8600	23.8600	23.8600	+3.335%	1	42	+44.384%
2025-02-26	23.0900	23.0900	23.0900	23.0900	+3.775%	1	43	+49.199%
2025-02-13	22.2500	22.2500	22.2500	22.2500	-3.805%	2	42	+54.831%
2025-02-07	23.1300	23.1300	23.1300	23.1300	-2.774%	2	42	+48.941%
2025-02-06	23.9800	23.9800	23.7900	23.7900	+5.265%	3	41	+44.809%
2025-02-04	22.6000	22.6000	22.6000	22.6000	+3.196%	1	38	+52.434%
2025-01-29	21.9000	21.9000	21.9000	21.9000	+12.828%	1	39	+57.306%
2025-01-21	19.4200	19.4200	19.3700	19.4100	+4.919%	3	41	+77.486%
2025-01-17	18.5000	18.5000	18.5000	18.5000	+2.550%	4	41	+86.216%
2025-01-16	18.0400	18.0400	18.0400	18.0400	-1.421%	1	41	+90.965%
2025-01-14	18.3000	18.3000	18.3000	18.3000	-2.918%	1	42	+88.251%
2025-01-10	18.8500	18.8500	18.8500	18.8500	+14.381%	4	41	+82.759%
2025-01-02	16.4800	16.4800	16.4800	16.4800	+0.795%	1	39	+109.041%
2024-12-31	16.3100	16.3500	16.3100	16.3500	-3.426%	6	35	+110.703%
2024-12-20	16.6400	16.9300	16.5000	16.9300	-2.421%	3	35	+103.485%
2024-12-17	17.3500	17.3500	17.3500	17.3500	-7.958%	10	32	+98.559%
2024-12-16	18.8500	18.8500	18.8500	18.8500	-12.651%	1	41	+82.759%
2024-12-06	21.5800	21.5800	21.5800	21.5800	+1.077%	2	41	+59.639%
2024-11-21	21.3500	21.3500	21.3500	21.3500	-15.812%	2	38	+61.358%
2024-11-05	24.0800	25.3600	24.0800	25.3600	+3.173%	3	38	+35.844%
2024-11-04	24.6300	24.7000	24.5700	24.5800	+1.277%	13	37	+40.155%
2024-10-30	24.1800	24.2700	24.0500	24.2700	-7.789%	3	24	+41.945%
2024-10-24	26.3200	26.3200	26.3200	26.3200	-1.864%	1	21	+30.889%
2024-10-23	26.8200	26.8200	26.8200	26.8200	-7.517%	1	20	+28.449%
2024-10-17	29.0000	29.0000	29.0000	29.0000	-4.605%	1	21	+18.793%
2024-10-14	29.8500	30.4000	29.8500	30.4000	+1.333%	5	20	+13.322%
2024-10-11	29.9100	30.0000	29.9100	30.0000	+2.459%	4	25	+14.833%
2024-10-10	29.2800	29.2800	29.2800	29.2800	+0.171%	1	23	+17.657%
2024-10-09	28.4300	29.3500	28.3600	29.2300	+3.432%	19	22	+17.858%
2024-10-08	28.2600	28.2600	28.2600	28.2600	+2.951%	1	3	+21.904%
2024-10-03	27.4500	27.4500	27.4500	27.4500	-3.920%	1	2	+25.501%
2024-09-25	28.5700	28.5700	28.5700	28.5700	0.000%	1	1	+20.581%

.dark-mode .QlryGM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QlryGM{ color: #333333; background-color: white; border: 2px solid #333333; }XLV20270115C135XLV Jan 15 2027 135.00 Call (XLV270115C00135000)option OPRA

XLV20270115C135
XLV Jan 15 2027 135.00 Call (XLV270115C00135000)
option OPRA