Dark

XLV20270115C130
XLV Jan 15 2027 130.00 Call (XLV270115C00130000)
option OPRA

EOD

Aug 12, 2026

39.20+14.956%(+5.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	39.2000	39.2000	39.2000	39.2000	+14.956%	1	743	0.000%
2026-08-03	34.0000	34.1000	34.0000	34.1000	-3.042%	41	742	+14.956%
2026-07-31	35.1700	35.1700	35.1700	35.1700	-2.979%	40	743	+11.459%
2026-07-27	36.2500	36.2500	36.2500	36.2500	+2.691%	1	705	+8.138%
2026-07-24	35.3000	35.3000	35.3000	35.3000	+7.984%	1	705	+11.048%
2026-07-22	32.6900	32.6900	32.6900	32.6900	-2.447%	1	705	+19.914%
2026-07-17	34.5300	34.5300	33.5100	33.5100	-2.075%	2	706	+16.980%
2026-07-16	34.2200	34.2200	34.2200	34.2200	+10.138%	1	707	+14.553%
2026-07-15	31.0700	31.0700	31.0700	31.0700	-0.096%	1	707	+26.167%
2026-07-14	32.7300	32.7300	31.1000	31.1000	-17.353%	2	709	+26.045%
2026-07-07	37.6300	37.6300	37.6300	37.6300	+10.872%	1	708	+4.172%
2026-07-06	33.7000	33.9400	33.5200	33.9400	-6.527%	5	708	+15.498%
2026-07-02	36.0000	36.3100	36.0000	36.3100	+12.172%	4	713	+7.959%
2026-07-01	32.3700	32.3700	32.3700	32.3700	+2.210%	1	713	+21.100%
2026-06-30	31.6700	31.6700	31.6700	31.6700	-5.884%	5	712	+23.776%
2026-06-29	33.6500	33.6500	33.6500	33.6500	+47.007%	3	717	+16.493%
2026-06-18	23.0000	23.0000	22.6600	22.8900	-7.140%	12	717	+71.254%
2026-06-17	24.6500	24.6500	24.6500	24.6500	-10.233%	5	717	+59.026%
2026-06-10	27.4600	27.4600	27.4600	27.4600	+0.697%	1	717	+42.753%
2026-06-09	27.1800	27.2700	27.1800	27.2700	+3.846%	5	721	+43.748%
2026-06-08	26.7900	26.7900	26.2600	26.2600	-1.648%	2	721	+49.276%
2026-06-05	27.0900	27.0900	26.5800	26.7000	+23.326%	3	721	+46.816%
2026-06-03	19.4300	21.6500	19.4300	21.6500	+8.250%	2	722	+81.062%
2026-06-02	20.0000	20.0000	20.0000	20.0000	-7.536%	15	723	+96.000%
2026-06-01	21.7500	21.7500	21.6300	21.6300	-6.364%	2	708	+81.230%
2026-05-29	23.1000	23.1000	23.1000	23.1000	-3.950%	2	707	+69.697%
2026-05-28	24.0000	24.0500	24.0000	24.0500	+3.753%	2	709	+62.994%
2026-05-26	23.1800	23.1800	23.1800	23.1800	+5.604%	1	711	+69.111%
2026-05-19	21.9500	21.9500	21.9500	21.9500	+9.640%	1	711	+78.588%
2026-05-15	20.1000	20.1000	19.9200	20.0200	-4.394%	4	712	+95.804%
2026-05-12	20.5500	20.9400	20.5500	20.9400	+16.333%	3	712	+87.202%
2026-05-11	18.0000	18.0000	18.0000	18.0000	-10.045%	2	712	+117.778%
2026-05-06	20.0100	20.0100	20.0100	20.0100	+1.061%	1	715	+95.902%
2026-05-04	19.8000	19.8000	19.8000	19.8000	-4.440%	1	714	+97.980%
2026-04-30	20.6800	20.7200	20.6800	20.7200	+20.465%	8	714	+89.189%
2026-04-29	17.2000	17.2000	17.2000	17.2000	-9.474%	3	712	+127.907%
2026-04-28	19.0000	19.0000	19.0000	19.0000	0.000%	2	712	+106.316%
2026-04-24	19.0000	19.0000	19.0000	19.0000	-9.610%	1	710	+106.316%
2026-04-22	21.0200	21.0200	21.0200	21.0200	-0.568%	2	709	+86.489%
2026-04-21	21.2300	21.2300	21.1400	21.1400	-10.613%	2	713	+85.430%
2026-04-17	22.7500	23.6500	22.7500	23.6500	-1.046%	6	713	+65.751%
2026-04-09	23.9000	23.9000	23.9000	23.9000	+5.565%	1	715	+64.017%
2026-04-02	22.6400	22.6400	22.6400	22.6400	-4.794%	2	714	+73.145%
2026-04-01	23.7800	23.7800	23.7800	23.7800	+18.900%	1	714	+64.844%
2026-03-27	20.9200	20.9200	20.0000	20.0000	-9.132%	4	713	+96.000%
2026-03-25	21.9000	22.0100	21.9000	22.0100	+7.366%	4	709	+78.101%
2026-03-24	20.5000	20.5500	20.4300	20.5000	-3.439%	12	709	+91.220%
2026-03-23	21.2300	21.2300	21.2300	21.2300	+1.095%	2	713	+84.644%
2026-03-20	21.0000	21.0000	21.0000	21.0000	-6.667%	3	712	+86.667%
2026-03-19	22.5000	22.5000	22.5000	22.5000	-2.174%	3	711	+74.222%
2026-03-18	23.0000	23.0000	23.0000	23.0000	-10.156%	5	714	+70.435%
2026-03-16	25.2700	25.6000	25.2700	25.6000	-2.402%	2	709	+53.125%
2026-03-13	26.2300	26.2300	26.2300	26.2300	+2.261%	2	708	+49.447%
2026-03-12	25.6400	25.7500	25.6300	25.6500	-5.664%	104	709	+52.827%
2026-03-09	27.3000	27.4000	27.1900	27.1900	+1.455%	14	688	+44.171%
2026-03-06	27.3800	27.3800	26.2000	26.8000	-3.249%	10	697	+46.269%
2026-03-05	28.0000	28.0000	27.7000	27.7000	-14.506%	8	702	+41.516%
2026-03-02	33.5500	33.5500	32.4000	32.4000	-2.321%	2	694	+20.988%
2026-02-27	32.5300	33.1700	32.5300	33.1700	+2.853%	7	695	+18.179%
2026-02-25	32.2500	32.2500	32.2500	32.2500	+0.311%	1	693	+21.550%
2026-02-24	31.4500	32.1500	31.4500	32.1500	+1.260%	4	693	+21.928%
2026-02-23	31.7500	31.7500	31.7500	31.7500	+1.438%	1	693	+23.465%
2026-02-18	31.3000	31.3000	31.3000	31.3000	-0.318%	2	693	+25.240%
2026-02-12	31.4000	31.4000	31.4000	31.4000	-1.875%	1	691	+24.841%
2026-02-09	32.0000	32.0000	32.0000	32.0000	+1.587%	2	692	+22.500%
2026-02-06	30.9500	31.5000	30.9500	31.5000	+4.374%	3	694	+24.444%
2026-02-05	30.1800	30.1800	30.1800	30.1800	+5.858%	5	695	+29.887%
2026-01-30	28.5100	28.5100	28.5100	28.5100	-6.371%	1	695	+37.496%
2026-01-27	30.1700	30.7800	30.1700	30.4500	-8.034%	5	704	+28.736%
2026-01-22	33.0000	33.1100	33.0000	33.1100	+9.636%	2	704	+18.393%
2026-01-15	30.2000	30.2000	30.2000	30.2000	-4.912%	3	705	+29.801%
2026-01-13	31.7600	31.7600	31.7600	31.7600	+0.954%	1	705	+23.426%
2026-01-12	30.5000	31.4600	30.5000	31.4600	+0.995%	13	705	+24.603%
2026-01-09	32.9400	32.9400	31.1500	31.1500	-6.513%	7	705	+25.843%
2026-01-08	33.9500	33.9500	33.3200	33.3200	-2.999%	4	702	+17.647%
2026-01-07	34.3500	34.3500	34.3500	34.3500	+7.344%	1	703	+14.119%
2026-01-06	32.5200	32.5200	32.0000	32.0000	+8.955%	3	703	+22.500%
2026-01-05	28.1900	29.3700	28.1900	29.3700	+2.228%	14	694	+33.470%
2026-01-02	28.7300	28.7300	28.7300	28.7300	-5.025%	1	694	+36.443%
2025-12-31	30.5000	30.5000	30.2500	30.2500	-1.913%	3	692	+29.587%
2025-12-29	30.8400	30.8400	30.8400	30.8400	+0.620%	2	692	+27.108%
2025-12-26	30.6500	30.6500	30.6500	30.6500	+0.822%	3	690	+27.896%
2025-12-23	30.4000	30.4000	30.4000	30.4000	+2.703%	1	691	+28.947%
2025-12-19	29.6000	29.6000	29.6000	29.6000	+1.648%	1	691	+32.432%
2025-12-18	29.1200	29.1200	29.1200	29.1200	-0.274%	1	691	+34.615%
2025-12-16	29.8000	29.8000	29.2000	29.2000	+2.098%	3	692	+34.247%
2025-12-11	28.6000	28.6000	28.6000	28.6000	+10.297%	2	689	+37.063%
2025-12-09	26.3000	26.6400	25.9300	25.9300	-5.537%	9	688	+51.176%
2025-12-08	27.4300	27.4500	27.4300	27.4500	-3.920%	2	690	+42.805%
2025-12-05	28.5700	28.5700	28.5700	28.5700	+0.246%	1	691	+37.207%
2025-12-04	28.5000	28.5000	28.5000	28.5000	-5.032%	2	690	+37.544%
2025-12-03	29.5500	30.0100	29.5500	30.0100	-0.133%	5	690	+30.623%
2025-12-02	29.8000	30.0500	29.8000	30.0500	-6.006%	2	690	+30.449%
2025-11-28	31.9000	31.9700	31.9000	31.9700	-4.567%	2	690	+22.615%
2025-11-25	32.7400	33.5000	32.5000	33.5000	+9.192%	23	692	+17.015%
2025-11-24	30.3000	31.0000	30.3000	30.6800	+0.822%	5	699	+27.771%
2025-11-21	28.6000	30.4300	28.3700	30.4300	+8.099%	18	696	+28.820%
2025-11-20	28.2000	28.4000	28.1500	28.1500	+1.698%	5	699	+39.254%
2025-11-19	28.0000	28.4000	27.6000	27.6800	-1.705%	13	704	+41.618%
2025-11-18	27.8000	28.5000	27.8000	28.1600	+0.285%	16	712	+39.205%
2025-11-17	27.4100	28.0800	27.4100	28.0800	-0.952%	2	724	+39.601%
2025-11-14	27.6500	28.4500	27.3000	28.3500	-2.577%	25	725	+38.272%
2025-11-13	29.5500	29.5500	28.6000	29.1000	+2.105%	4	734	+34.708%
2025-11-12	27.0000	28.5000	26.2000	28.5000	+8.571%	61	754	+37.544%
2025-11-11	24.2100	26.2500	24.2100	26.2500	+12.613%	12	796	+49.333%
2025-11-10	23.3000	23.5700	23.2100	23.3100	+11.000%	5	798	+68.168%
2025-11-07	22.5000	22.5000	21.0000	21.0000	-6.667%	2	800	+86.667%
2025-11-06	22.5500	22.5500	22.5000	22.5000	+2.740%	7	801	+74.222%
2025-11-04	21.9000	21.9000	21.6000	21.9000	+4.785%	3	803	+78.995%
2025-11-03	20.9500	20.9500	20.9000	20.9000	-0.760%	2	806	+87.560%
2025-10-31	21.2000	21.2000	20.7500	21.0600	-4.273%	35	806	+86.135%
2025-10-30	21.6200	22.0000	21.6200	22.0000	+0.686%	2	837	+78.182%
2025-10-29	21.3000	21.8500	21.1500	21.8500	-1.798%	3	838	+79.405%
2025-10-28	22.1000	22.4000	22.1000	22.2500	-2.626%	13	840	+76.180%
2025-10-27	22.6000	23.0000	22.6000	22.8500	+0.044%	15	840	+71.554%
2025-10-24	22.8400	22.8400	22.8400	22.8400	+3.115%	1	840	+71.629%
2025-10-23	22.7000	22.9000	21.9500	22.1500	-3.696%	10	839	+76.975%
2025-10-22	22.7500	23.4700	22.4000	23.0000	+1.545%	37	843	+70.435%
2025-10-21	22.5000	22.6500	21.7500	22.6500	+10.488%	7	863	+73.068%
2025-10-15	20.5600	20.5600	20.5000	20.5000	+3.275%	6	868	+91.220%
2025-10-14	19.8500	19.8500	19.8500	19.8500	0.000%	1	871	+97.481%
2025-10-13	19.8500	19.8500	19.8500	19.8500	+3.117%	1	871	+97.481%
2025-10-10	21.4200	22.0000	19.2500	19.2500	-13.600%	22	872	+103.636%
2025-10-09	22.3300	22.3900	21.7000	22.2800	+1.227%	9	887	+75.943%
2025-10-07	21.8000	22.0100	21.8000	22.0100	-0.990%	6	891	+78.101%
2025-10-06	22.3000	22.5900	21.9500	22.2300	-3.137%	11	891	+76.338%
2025-10-03	21.7500	23.2500	21.7500	22.9500	+12.999%	12	895	+70.806%
2025-10-02	20.5600	20.5600	20.3100	20.3100	-5.093%	10	900	+93.008%
2025-10-01	18.3200	21.4000	18.3200	21.4000	+19.687%	17	910	+83.178%
2025-09-30	16.3000	18.1000	16.3000	17.8800	+22.466%	17	923	+119.239%
2025-09-29	14.6000	14.6000	14.6000	14.6000	-0.680%	1	926	+168.493%
2025-09-26	14.9400	14.9400	14.7000	14.7000	+4.626%	7	926	+166.667%
2025-09-25	15.1500	15.1600	14.0500	14.0500	-12.188%	5	929	+179.004%
2025-09-24	16.1000	16.2000	16.0000	16.0000	-1.538%	5	931	+145.000%
2025-09-23	16.1000	16.2500	16.1000	16.2500	+1.563%	185	931	+141.231%
2025-09-22	15.5000	16.0000	15.5000	16.0000	-1.478%	10	931	+145.000%
2025-09-19	16.2500	16.2500	16.2400	16.2400	+0.682%	2	937	+141.379%
2025-09-18	16.0500	16.4100	16.0000	16.1300	-1.886%	11	936	+143.025%
2025-09-17	16.5000	16.5000	16.4400	16.4400	+4.381%	22	931	+138.443%
2025-09-16	15.8300	15.8300	15.7500	15.7500	0.000%	4	939	+148.889%
2025-09-15	16.3000	16.3000	15.5500	15.7500	-6.528%	8	937	+148.889%
2025-09-12	16.9600	16.9600	16.8500	16.8500	-5.602%	6	935	+132.641%
2025-09-11	17.2500	17.9300	17.2500	17.8500	+11.215%	4	936	+119.608%
2025-09-10	16.4500	16.4500	16.0500	16.0500	-5.975%	13	941	+144.237%
2025-09-09	16.4900	17.2000	16.4500	17.0700	+7.697%	22	928	+129.643%
2025-09-08	16.1000	16.1000	15.8500	15.8500	-3.706%	2	931	+147.319%
2025-09-05	16.6200	16.6200	16.3000	16.4600	+0.061%	6	931	+138.153%
2025-09-04	16.2000	16.4500	16.2000	16.4500	+0.920%	5	932	+138.298%
2025-09-03	16.3000	16.3000	16.3000	16.3000	-1.092%	7	932	+140.491%
2025-09-02	16.4500	16.5200	16.4200	16.4800	+0.182%	9	938	+137.864%
2025-08-29	15.7000	16.5000	15.7000	16.4500	+3.785%	9	935	+138.298%
2025-08-28	15.8000	15.8500	15.4800	15.8500	-3.764%	44	935	+147.319%
2025-08-27	16.3400	16.4700	16.3400	16.4700	+0.366%	2	965	+138.009%
2025-08-26	16.0000	16.7900	16.0000	16.4100	+4.856%	9	965	+138.879%
2025-08-25	17.2000	17.2000	15.6500	15.6500	-8.959%	9	959	+150.479%
2025-08-22	16.6000	17.5000	16.6000	17.1900	+0.116%	77	954	+128.040%
2025-08-21	16.9600	17.5600	16.9600	17.1700	+1.298%	103	1,020	+128.305%
2025-08-20	17.2600	17.5500	16.5000	16.9500	+2.108%	32	1,021	+131.268%
2025-08-19	16.1000	16.8000	16.0900	16.6000	+4.141%	20	1,018	+136.145%
2025-08-18	16.5000	16.5000	15.9400	15.9400	-0.375%	4	1,032	+145.922%
2025-08-15	15.7700	16.5600	15.7000	16.0000	+8.108%	27	1,034	+145.000%
2025-08-14	13.7500	14.8000	13.7500	14.8000	+4.965%	213	1,032	+164.865%
2025-08-13	13.4500	14.1000	13.4500	14.1000	+11.024%	12	830	+178.014%
2025-08-12	12.2000	12.7000	12.2000	12.7000	+2.419%	41	834	+208.661%
2025-08-11	12.8000	13.0000	12.3500	12.4000	-2.054%	42	817	+216.129%
2025-08-08	12.2500	13.0000	11.9500	12.6600	+10.279%	89	775	+209.637%
2025-08-07	12.0000	12.3000	11.1800	11.4800	-9.249%	87	710	+241.463%
2025-08-06	13.1000	13.1000	12.4500	12.6500	-9.964%	63	649	+209.881%
2025-08-05	14.2000	14.2000	13.6500	14.0500	+0.573%	7	594	+179.004%
2025-08-04	13.2000	13.9700	12.8900	13.9700	+8.970%	15	587	+180.601%
2025-08-01	12.0500	13.0000	12.0500	12.8200	+3.387%	64	578	+205.772%
2025-07-31	14.6800	14.7500	12.4000	12.4000	-19.689%	14	534	+216.129%
2025-07-30	15.4400	15.4400	15.4400	15.4400	-1.216%	2	528	+153.886%
2025-07-29	15.6300	15.6300	15.6300	15.6300	-3.815%	1	526	+150.800%
2025-07-28	16.2500	16.4200	16.2500	16.2500	-2.695%	3	525	+141.231%
2025-07-25	16.7000	16.7000	16.7000	16.7000	+1.829%	3	525	+134.731%
2025-07-24	16.4000	16.4000	16.4000	16.4000	+0.244%	1	524	+139.024%
2025-07-23	15.8000	16.3600	15.8000	16.3600	+13.611%	8	524	+139.609%
2025-07-22	14.3600	14.4000	14.3500	14.4000	+6.667%	12	519	+172.222%
2025-07-21	14.1000	14.1000	13.5000	13.5000	-1.460%	31	529	+190.370%
2025-07-18	14.5000	14.7700	13.7000	13.7000	-5.517%	62	500	+186.131%
2025-07-17	14.5500	14.5500	14.5000	14.5000	-5.844%	4	534	+170.345%
2025-07-16	14.7000	15.4000	14.7000	15.4000	+6.134%	18	530	+154.545%
2025-07-15	16.0000	16.0000	14.5100	14.5100	-9.482%	51	530	+170.159%
2025-07-14	16.0300	16.0300	16.0300	16.0300	-1.596%	2	514	+144.541%
2025-07-11	16.3000	16.3000	16.2900	16.2900	-5.565%	4	514	+140.638%
2025-07-10	17.2500	17.2500	17.2500	17.2500	+7.477%	3	511	+127.246%
2025-07-09	16.0500	16.0500	16.0500	16.0500	-2.727%	4	508	+144.237%
2025-07-08	16.5000	16.5000	16.5000	16.5000	0.000%	2	512	+137.576%
2025-07-03	16.5000	16.5000	16.5000	16.5000	-2.367%	1	514	+137.576%
2025-07-02	16.0000	16.9000	16.0000	16.9000	-3.539%	3	514	+131.953%
2025-07-01	16.2500	18.1000	16.2500	17.5200	+10.886%	8	512	+123.744%
2025-06-30	15.8000	15.8000	15.8000	15.8000	-2.769%	1	510	+148.101%
2025-06-27	16.2900	16.2900	15.6800	16.2500	+1.563%	5	509	+141.231%
2025-06-26	16.1000	16.1000	16.0000	16.0000	0.000%	2	509	+145.000%
2025-06-25	15.4500	16.0000	15.4500	16.0000	+0.439%	3	508	+145.000%
2025-06-24	15.4000	15.9300	15.0500	15.9300	+5.497%	7	508	+146.077%
2025-06-23	15.3000	15.3000	14.8300	15.1000	-3.699%	7	504	+159.603%
2025-06-17	16.6500	16.7500	15.6800	15.6800	-14.082%	4	499	+150.000%
2025-06-16	18.0300	18.2500	18.0300	18.2500	+4.286%	2	498	+114.795%
2025-06-13	18.1000	18.1000	17.5000	17.5000	0.000%	4	499	+124.000%
2025-06-11	17.5000	17.5000	17.5000	17.5000	+1.215%	2	497	+124.000%
2025-06-10	17.4000	17.4500	17.2900	17.2900	+6.139%	5	497	+126.721%
2025-06-09	16.2900	16.2900	16.2900	16.2900	-1.690%	1	494	+140.638%
2025-06-06	16.3000	16.5700	16.3000	16.5700	+6.218%	4	493	+136.572%
2025-06-05	15.9000	16.2700	15.6000	15.6000	-4.059%	8	493	+151.282%
2025-06-04	16.3700	16.3700	16.1300	16.2600	+1.880%	3	488	+141.082%
2025-06-03	15.2000	16.5500	15.2000	15.9600	+3.974%	6	486	+145.614%
2025-06-02	15.5000	15.9000	14.7700	15.3500	-3.762%	64	484	+155.375%
2025-05-30	15.6500	15.9500	15.6500	15.9500	+2.903%	12	421	+145.768%
2025-05-29	15.5000	15.5000	15.5000	15.5000	+0.649%	1	415	+152.903%
2025-05-28	15.4500	15.4500	15.3800	15.4000	+1.650%	3	414	+154.545%
2025-05-27	15.3000	15.3000	15.1500	15.1500	+3.767%	304	411	+158.746%
2025-05-22	14.7500	14.9500	14.5000	14.6000	-5.195%	18	112	+168.493%
2025-05-21	16.6600	16.6600	15.4000	15.4000	-9.942%	8	95	+154.545%
2025-05-20	17.1000	17.2000	16.9000	17.1000	+2.395%	4	92	+129.240%
2025-05-19	16.2500	16.7000	16.2500	16.7000	+1.212%	2	94	+134.731%
2025-05-16	14.8800	16.5000	14.8000	16.5000	+15.385%	48	94	+137.576%
2025-05-15	13.0000	14.3000	13.0000	14.3000	+4.227%	9	96	+174.126%
2025-05-14	14.2400	14.3100	13.7200	13.7200	-11.140%	14	91	+185.714%
2025-05-13	16.3300	16.3300	15.4400	15.4400	-17.872%	8	86	+153.886%
2025-05-12	17.9000	18.8000	17.9000	18.8000	+13.253%	3	84	+108.511%
2025-05-09	16.7500	16.7500	16.6000	16.6000	0.000%	6	83	+136.145%
2025-05-08	16.6000	16.6000	16.6000	16.6000	-2.065%	1	80	+136.145%
2025-05-06	18.2800	18.2800	16.9500	16.9500	-4.507%	4	80	+131.268%
2025-04-21	17.7500	17.7500	17.7500	17.7500	-9.439%	3	76	+120.845%
2025-04-14	19.6000	19.6000	19.6000	19.6000	+21.437%	1	73	+100.000%
2025-04-09	16.1200	16.1400	16.1200	16.1400	-10.333%	2	74	+142.875%
2025-04-08	18.0000	18.0000	18.0000	18.0000	0.000%	1	74	+117.778%
2025-04-04	18.0000	18.0000	18.0000	18.0000	-28.287%	20	73	+117.778%
2025-03-31	25.1000	25.1000	25.1000	25.1000	+1.578%	18	63	+56.175%
2025-03-28	24.7100	24.7100	24.7100	24.7100	-5.144%	10	63	+58.640%
2025-03-19	25.7600	26.0500	25.7600	26.0500	+6.544%	5	68	+50.480%
2025-03-14	24.4500	24.4500	24.4500	24.4500	-16.037%	20	63	+60.327%
2025-03-10	29.1200	29.1200	29.1200	29.1200	+6.045%	5	53	+34.615%
2025-02-27	27.4600	27.4600	27.4600	27.4600	+5.372%	1	52	+42.753%
2025-02-26	26.0600	26.0600	26.0600	26.0600	+0.231%	1	52	+50.422%
2025-02-21	26.1000	26.1000	26.0000	26.0000	-2.476%	4	52	+50.769%
2025-02-07	26.5000	26.6600	26.5000	26.6600	-4.239%	34	53	+47.037%
2025-02-06	27.4300	27.8400	27.4000	27.8400	+1.792%	3	53	+40.805%
2025-02-05	27.4500	27.4500	27.3500	27.3500	+3.598%	3	50	+43.327%
2025-01-28	26.4200	26.4200	26.4000	26.4000	+1.149%	14	47	+48.485%
2025-01-27	26.5500	26.7000	26.1000	26.1000	+5.242%	3	61	+50.192%
2025-01-24	24.8000	24.8000	24.8000	24.8000	+2.352%	8	60	+58.065%
2025-01-23	24.2500	24.2500	24.2300	24.2300	+4.892%	5	56	+61.783%
2025-01-21	23.1000	23.1000	23.1000	23.1000	+2.804%	1	51	+69.697%
2025-01-17	22.4700	22.4700	22.4700	22.4700	+2.369%	2	49	+74.455%
2025-01-16	21.6500	21.9500	21.6500	21.9500	-2.009%	2	49	+78.588%
2025-01-15	22.4000	22.4000	22.4000	22.4000	+2.752%	1	47	+75.000%
2025-01-14	21.6300	21.8000	21.6300	21.8000	-5.217%	2	46	+79.817%
2025-01-13	23.1500	23.1500	23.0000	23.0000	+4.545%	2	44	+70.435%
2025-01-10	22.0000	22.0000	22.0000	22.0000	-0.227%	2	42	+78.182%
2025-01-08	21.9900	22.0500	21.9900	22.0500	-1.782%	3	38	+77.778%
2025-01-07	22.3000	22.4500	22.3000	22.4500	+4.907%	2	38	+74.610%
2025-01-06	21.0500	22.0000	21.0500	21.4000	+9.017%	6	36	+83.178%
2024-12-31	19.8700	19.8700	19.6300	19.6300	-5.169%	5	27	+99.694%
2024-12-30	19.6400	20.7000	19.6400	20.7000	-2.588%	2	27	+89.372%
2024-12-27	21.2500	21.2500	21.2500	21.2500	-2.701%	2	25	+84.471%
2024-12-26	21.8400	21.8400	21.8400	21.8400	+4.498%	1	26	+79.487%
2024-12-23	19.9500	20.9000	19.9500	20.9000	+5.556%	4	25	+87.560%
2024-12-18	19.8000	19.8000	19.8000	19.8000	-19.545%	1	23	+97.980%
2024-12-06	24.6100	24.6100	24.6100	24.6100	+5.171%	2	22	+59.285%
2024-11-20	22.8000	23.4000	22.8000	23.4000	-19.643%	5	21	+67.521%
2024-11-05	28.7800	29.4500	28.7000	29.1200	+3.667%	6	26	+34.615%
2024-11-04	28.0900	28.0900	28.0900	28.0900	-2.634%	1	24	+39.551%
2024-11-01	28.8500	28.8500	28.8500	28.8500	+0.698%	2	23	+35.875%
2024-10-30	28.9000	28.9000	28.5000	28.6500	-2.881%	3	22	+36.824%
2024-10-28	29.7000	29.7000	29.5000	29.5000	-11.011%	12	19	+32.881%
2024-09-30	33.1500	33.1500	33.1500	33.1500	+2.982%	5	7	+18.250%
2024-09-26	32.0000	32.1900	32.0000	32.1900	0.000%	2	2	+21.777%

.dark-mode .gXmhvq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gXmhvq{ color: #333333; background-color: white; border: 2px solid #333333; }XLV20270115C130XLV Jan 15 2027 130.00 Call (XLV270115C00130000)option OPRA

XLV20270115C130
XLV Jan 15 2027 130.00 Call (XLV270115C00130000)
option OPRA