XLV261204P00176000
XLV Dec 4 2026 176.00 Put
optionOPRA
EODOct 29, 2026
1.62USD-34.677%(-0.86)2Vol9OI
XLV261204P00176000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -34.677% | 2 | 7 | 0.000% |
| 2026-10-28 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +16.432% | 2 | 5 | -34.677% |
| 2026-10-22 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 0.000% | 5 | 0 | -23.944% |