XLV261204P00174000
XLV Dec 4 2026 174.00 Put
optionOPRA
EODOct 28, 2026
3.51USD+49.362%(+1.16)1Vol110OI
XLV261204P00174000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +49.362% | 1 | 109 | 0.000% |
| 2026-10-23 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +21.134% | 1 | 0 | +49.362% |
| 2026-10-22 | 2.1300 | 2.1300 | 1.7500 | 1.9400 | 0.000% | 208 | 0 | +80.928% |