XLV261204P00165000
XLV Dec 4 2026 165.00 Put
optionOPRA
EODOct 29, 2026
0.35USD-40.678%(-0.24)1Vol13OI
XLV261204P00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -40.678% | 1 | 13 | 0.000% |
| 2026-10-28 | 0.5300 | 2.5500 | 0.5300 | 0.5900 | +5.357% | 11 | 3 | -40.678% |
| 2026-10-27 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -18.841% | 1 | 0 | -37.500% |
| 2026-10-23 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 0.000% | 2 | 0 | -49.275% |