XLV261204P00160000
XLV Dec 4 2026 160.00 Put
optionOPRA
EODOct 29, 2026
0.16USD-42.857%(-0.12)1Vol1OI
XLV261204P00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -42.857% | 1 | 2 | 0.000% |
| 2026-10-28 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -17.647% | 1 | 1 | -42.857% |
| 2026-10-26 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 1 | 0 | -52.941% |