XLV261204C00190000
XLV Dec 4 2026 190.00 Call
optionOPRA
EODOct 29, 2026
2.20USD+117.822%(+1.19)4Vol7OI
XLV261204C00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.0200 | 2.2000 | 2.0200 | 2.2000 | +117.822% | 4 | 5 | 0.000% |
| 2026-10-27 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -12.931% | 2 | 0 | +117.822% |
| 2026-10-26 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -41.414% | 1 | 0 | +89.655% |
| 2026-10-22 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 0.000% | 2 | 0 | +11.111% |