XLV261204C00185000
XLV Dec 4 2026 185.00 Call
optionOPRA
EODOct 29, 2026
4.49USD+132.642%(+2.56)1Vol5OI
XLV261204C00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | +132.642% | 1 | 5 | 0.000% |
| 2026-10-28 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -21.224% | 1 | 4 | +132.642% |
| 2026-10-26 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -8.582% | 1 | 0 | +83.265% |
| 2026-10-23 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -26.575% | 1 | 0 | +67.537% |
| 2026-10-22 | 3.5000 | 3.6500 | 3.5000 | 3.6500 | 0.000% | 3 | 0 | +23.014% |