XLV261204C00183000
XLV Dec 4 2026 183.00 Call
optionOPRA
EODOct 29, 2026
5.35USD+127.660%(+3.00)1Vol5OI
XLV261204C00183000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +127.660% | 1 | 4 | 0.000% |
| 2026-10-28 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -25.633% | 1 | 4 | +127.660% |
| 2026-10-26 | 3.1800 | 3.1900 | 3.1600 | 3.1600 | -31.304% | 3 | 0 | +69.304% |
| 2026-10-22 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 1 | 0 | +16.304% |