XLV261204C00180000
XLV Dec 4 2026 180.00 Call
optionOPRA
EODOct 29, 2026
7.75USD+85.407%(+3.57)4Vol3OI
XLV261204C00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 7.4300 | 7.7500 | 7.3000 | 7.7500 | +85.407% | 4 | 4 | 0.000% |
| 2026-10-27 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -20.076% | 2 | 0 | +85.407% |
| 2026-10-23 | 5.0500 | 5.2300 | 4.8900 | 5.2300 | +8.958% | 3 | 0 | +48.184% |
| 2026-10-22 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 1 | 0 | +61.458% |