XLV261204C00178000
XLV Dec 4 2026 178.00 Call
optionOPRA
EODOct 26, 2026
5.46USD-5.043%(-0.29)3Vol3OI
XLV261204C00178000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 5.4700 | 5.4700 | 5.4300 | 5.4600 | -5.043% | 3 | 3 | 0.000% |
| 2026-10-23 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.000% | 2 | 0 | -5.043% |