chartexchange

XLV261127C00202500
XLV Nov 27 2026 202.50 Call
optionOPRA

EODNov 5, 2026
1.00USD1Vol1OI
Loading…
Underlying
Underlying Price
$184.80
Type
Call
Strike
202.5
Expiration
Nov 27, 2026
DTE
20d
Moneyness
OTM
Intrinsic
$0.00
XLV 202.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 13, 20266d——00
Nov 20, 202613d$0.50+0.00%66
Nov 27, 202620d$1.00+0.00%11
Dec 4, 202627d$0.96+0.00%32
Dec 11, 202634d——00
Dec 24, 202647d——00
XLV Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
194 C——00OTM
195 C$1.32-15.38%8115OTM
196 C$2.00+0.00%1212OTM
197.5 C$1.67+54.63%16OTM
199 C——00OTM
200 C$1.08+56.52%15OTM
202.5 C$1.00+0.00%11OTM
205 C$0.50+614.29%12OTM
207.5 C——00OTM
210 C$0.10+0.00%212OTM
215 C——00OTM
220 C——00OTM
XLV Profile

The investment seeks investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Health Care Select Sector Index. In seeking to track the performance of the index, the fund employs a replication strategy. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies from the following industries: pharmaceuticals; health care equipment & supplies; health care providers & services; biotechnology; life sciences tools & services; and health care technology. The fund is non-diversified.