XLV261127C00191000
XLV Nov 27 2026 191.00 Call
optionOPRA
EODOct 26, 2026
1.08USD+11.340%(+0.11)1Vol1OI
XLV261127C00191000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +11.340% | 1 | 1 | 0.000% |
| 2026-10-23 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -12.613% | 1 | 0 | +11.340% |
| 2026-10-22 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.000% | 1 | 0 | -2.703% |