XLV261127C00189000
XLV Nov 27 2026 189.00 Call
optionOPRA
EODOct 29, 2026
2.13USD+113.000%(+1.13)14Vol18OI
XLV261127C00189000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.2600 | 2.2700 | 2.1300 | 2.1300 | +113.000% | 14 | 4 | 0.000% |
| 2026-10-27 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | -23.664% | 4 | 0 | +113.000% |
| 2026-10-26 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +10.084% | 1 | 0 | +62.595% |
| 2026-10-23 | 1.4500 | 1.4500 | 1.1900 | 1.1900 | -28.743% | 2 | 0 | +78.992% |
| 2026-10-22 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 0.000% | 1 | 0 | +27.545% |