XLV261120P00190000
XLV Nov 20 2026 190.00 Put
optionOPRA
EODSep 28, 2026
20.05USD+8.086%(+1.50)1Vol0OI
XLV261120P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 20.05 | 20.05 | 20.05 | 20.05 | +8.086% | 1 | 0 | 0.000% |
| 2026-09-04 | 18.55 | 18.55 | 18.55 | 18.55 | +3.343% | 2 | 9 | +8.086% |
| 2026-08-27 | 17.95 | 17.95 | 17.95 | 17.95 | +5.464% | 2 | 7 | +11.699% |
| 2026-08-26 | 17.02 | 17.02 | 17.02 | 17.02 | +3.654% | 1 | 6 | +17.803% |
| 2026-08-24 | 16.42 | 16.42 | 16.42 | 16.42 | +2.625% | 2 | 4 | +22.107% |
| 2026-08-21 | 16.00 | 16.00 | 16.00 | 16.00 | -4.192% | 2 | 2 | +25.313% |
| 2026-08-20 | 16.70 | 16.70 | 16.70 | 16.70 | 0.000% | 2 | 2 | +20.060% |