XLV261120P00186000
XLV Nov 20 2026 186.00 Put
optionOPRA
EODOct 29, 2026
5.00USD-36.306%(-2.85)3Vol3OI
XLV261120P00186000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 4.8400 | 5.0000 | 4.3700 | 5.0000 | -36.306% | 3 | 1 | 0.000% |
| 2026-10-27 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | 0.000% | 1 | 0 | -36.306% |