XLV261120P00182500
XLV Nov 20 2026 182.50 Put
optionOPRA
EODOct 29, 2026
3.10USD-42.593%(-2.30)13Vol23OI
XLV261120P00182500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.0500 | 3.1000 | 3.0100 | 3.1000 | -42.593% | 13 | 10 | 0.000% |
| 2026-10-27 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +2.857% | 1 | 0 | -42.593% |
| 2026-10-20 | 5.1500 | 5.2500 | 5.1500 | 5.2500 | 0.000% | 9 | 0 | -40.952% |