XLV261120P00180000
XLV Nov 20 2026 180.00 Put
optionOPRA
EODSep 30, 2026
10.50USD-2.326%(-0.25)1Vol16OI
XLV261120P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -2.326% | 1 | 16 | 0.000% |
| 2026-09-29 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -4.867% | 1 | 15 | -2.326% |
| 2026-09-21 | 11.4500 | 11.4500 | 11.3000 | 11.3000 | -23.390% | 16 | 4 | -7.080% |
| 2026-09-10 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +44.325% | 1 | 5 | -28.814% |
| 2026-09-01 | 10.3000 | 10.3000 | 10.2200 | 10.2200 | -11.515% | 3 | 2 | +2.740% |
| 2026-08-31 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +36.686% | 1 | 1 | -9.091% |
| 2026-08-24 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | 0.000% | 1 | 0 | +24.260% |