XLV261120P00175000
XLV Nov 20 2026 175.00 Put
optionOPRA
EODOct 2, 2026
10.07USD+13.785%(+1.22)41Vol272OI
XLV261120P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.5900 | 10.0700 | 9.5900 | 10.0700 | +13.785% | 41 | 313 | 0.000% |
| 2026-10-01 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +40.476% | 45 | 269 | +13.785% |
| 2026-09-29 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -24.096% | 3 | 268 | +59.841% |
| 2026-09-18 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -4.598% | 65 | 229 | +21.325% |
| 2026-09-17 | 8.2400 | 8.7000 | 8.2400 | 8.7000 | -2.793% | 7 | 228 | +15.747% |
| 2026-09-16 | 8.8500 | 8.9500 | 8.8500 | 8.9500 | -17.890% | 73 | 173 | +12.514% |
| 2026-09-11 | 10.6000 | 10.9000 | 10.5700 | 10.9000 | +17.838% | 22 | 167 | -7.615% |
| 2026-09-08 | 9.4000 | 9.4000 | 8.7800 | 9.2500 | +42.308% | 45 | 155 | +8.865% |
| 2026-09-04 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -2.985% | 2 | 153 | +54.923% |
| 2026-09-01 | 7.0000 | 7.0000 | 6.7000 | 6.7000 | +3.876% | 4 | 156 | +50.299% |
| 2026-08-27 | 6.6000 | 6.6000 | 6.4500 | 6.4500 | +7.500% | 34 | 125 | +56.124% |
| 2026-08-26 | 6.4500 | 6.4500 | 5.9500 | 6.0000 | +0.840% | 3 | 123 | +67.833% |
| 2026-08-24 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -0.668% | 2 | 121 | +69.244% |
| 2026-08-21 | 5.8000 | 5.9900 | 5.8000 | 5.9900 | -4.160% | 16 | 105 | +68.114% |
| 2026-08-20 | 6.7200 | 6.7200 | 6.2500 | 6.2500 | 0.000% | 107 | 105 | +61.120% |