XLV261120P00172000
XLV Nov 20 2026 172.00 Put
optionOPRA
EODOct 5, 2026
7.15USD+2.878%(+0.20)1Vol2OI
XLV261120P00172000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +2.878% | 1 | 2 | 0.000% |
| 2026-10-01 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +11.200% | 1 | 1 | +2.878% |
| 2026-09-18 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 1 | 0 | +14.400% |