XLV261120P00172500
XLV Nov 20 2026 172.50 Put
optionOPRA
EODOct 29, 2026
0.52USD-61.765%(-0.84)13Vol22OI
XLV261120P00172500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | -61.765% | 13 | 10 | 0.000% |
| 2026-10-23 | 1.3700 | 1.3900 | 1.3100 | 1.3600 | +38.776% | 12 | 0 | -61.765% |
| 2026-10-22 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -35.948% | 2 | 0 | -46.939% |
| 2026-10-21 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 0.000% | 4 | 0 | -66.013% |