XLV261120P00171000
XLV Nov 20 2026 171.00 Put
optionOPRA
EODSep 29, 2026
3.93USD-8.605%(-0.37)1Vol9OI
XLV261120P00171000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -8.605% | 1 | 8 | 0.000% |
| 2026-09-24 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -2.273% | 3 | 5 | -8.605% |
| 2026-09-22 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 5 | 0 | -10.682% |