XLV261120P00170000
XLV Nov 20 2026 170.00 Put
optionOPRA
EODOct 5, 2026
5.05USD-12.021%(-0.69)18Vol1,494OI
XLV261120P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5.8000 | 5.9000 | 5.0000 | 5.0500 | -12.021% | 18 | 1,481 | 0.000% |
| 2026-10-01 | 4.7000 | 5.8500 | 4.7000 | 5.7400 | +30.455% | 214 | 1,481 | -12.021% |
| 2026-09-30 | 4.0200 | 4.4400 | 4.0200 | 4.4000 | +12.821% | 1,286 | 456 | +14.773% |
| 2026-09-29 | 4.6000 | 4.6000 | 3.9000 | 3.9000 | +11.429% | 4 | 455 | +29.487% |
| 2026-09-28 | 3.6800 | 3.6800 | 3.5000 | 3.5000 | -14.425% | 3 | 453 | +44.286% |
| 2026-09-25 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -4.439% | 1 | 453 | +23.472% |
| 2026-09-24 | 3.7500 | 4.2800 | 3.5500 | 4.2800 | +9.744% | 46 | 449 | +17.991% |
| 2026-09-23 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -4.412% | 1 | 448 | +29.487% |
| 2026-09-22 | 3.9000 | 4.0800 | 3.9000 | 4.0800 | -5.991% | 32 | 433 | +23.775% |
| 2026-09-21 | 4.3500 | 4.3500 | 4.3400 | 4.3400 | -15.400% | 2 | 435 | +16.359% |
| 2026-09-18 | 4.8000 | 5.1700 | 4.8000 | 5.1300 | -12.158% | 18 | 421 | -1.559% |
| 2026-09-14 | 5.8500 | 5.8500 | 5.8400 | 5.8400 | -16.212% | 7 | 414 | -13.527% |
| 2026-09-11 | 6.9600 | 6.9700 | 6.9600 | 6.9700 | +3.259% | 24 | 414 | -27.547% |
| 2026-09-10 | 6.1000 | 6.7500 | 6.1000 | 6.7500 | +6.132% | 26 | 407 | -25.185% |
| 2026-09-09 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | +12.566% | 1 | 406 | -20.597% |
| 2026-09-08 | 5.6000 | 6.2000 | 5.4900 | 5.6500 | +37.470% | 28 | 406 | -10.619% |
| 2026-09-04 | 4.1000 | 4.1100 | 4.1000 | 4.1100 | +19.130% | 2 | 406 | +22.871% |
| 2026-09-03 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -5.479% | 8 | 398 | +46.377% |
| 2026-09-02 | 3.6500 | 3.6500 | 3.6400 | 3.6500 | -12.888% | 20 | 387 | +38.356% |
| 2026-09-01 | 4.1000 | 4.1900 | 4.0500 | 4.1900 | -11.789% | 380 | 29 | +20.525% |
| 2026-08-28 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +28.032% | 5 | 24 | +6.316% |
| 2026-08-26 | 3.6800 | 3.7100 | 3.6800 | 3.7100 | +3.631% | 2 | 24 | +36.119% |
| 2026-08-25 | 3.5400 | 3.5800 | 3.5400 | 3.5800 | -14.762% | 11 | 13 | +41.061% |
| 2026-08-20 | 4.4000 | 4.4000 | 4.0000 | 4.2000 | 0.000% | 16 | 14 | +20.238% |