XLV261120P00169000
XLV Nov 20 2026 169.00 Put
optionOPRA
EODOct 5, 2026
4.66USD-16.487%(-0.92)1Vol12OI
XLV261120P00169000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -16.487% | 1 | 12 | 0.000% |
| 2026-10-02 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | +59.429% | 1 | 12 | -16.487% |
| 2026-09-22 | 3.5000 | 3.5000 | 3.4500 | 3.5000 | 0.000% | 14 | 0 | +33.143% |