XLV261120P00168000
XLV Nov 20 2026 168.00 Put
optionOPRA
EODOct 6, 2026
3.98USD-10.360%(-0.46)4Vol1,258OI
XLV261120P00168000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.3500 | 4.3500 | 3.9400 | 3.9800 | -10.360% | 4 | 1,255 | 0.000% |
| 2026-10-05 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +20.000% | 1,250 | 5 | -10.360% |
| 2026-10-01 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +17.460% | 1 | 4 | +7.568% |
| 2026-09-30 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +3.279% | 1 | 3 | +26.349% |
| 2026-09-22 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 4 | 0 | +30.492% |