XLV261120P00167000
XLV Nov 20 2026 167.00 Put
optionOPRA
EODOct 6, 2026
3.70USD+3.352%(+0.12)200Vol479OI
XLV261120P00167000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +3.352% | 200 | 347 | 0.000% |
| 2026-10-05 | 4.1400 | 4.2000 | 3.4900 | 3.5800 | -8.205% | 126 | 223 | +3.352% |
| 2026-10-02 | 4.2500 | 4.2500 | 3.9000 | 3.9000 | +4.000% | 3 | 222 | -5.128% |
| 2026-10-01 | 3.7600 | 3.8900 | 3.7200 | 3.7500 | +24.585% | 122 | 143 | -1.333% |
| 2026-09-30 | 2.8300 | 3.0100 | 2.8300 | 3.0100 | +2.034% | 2 | 143 | +22.924% |
| 2026-09-29 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +22.917% | 1 | 143 | +25.424% |
| 2026-09-28 | 2.3700 | 2.4500 | 2.3700 | 2.4000 | -11.439% | 4 | 141 | +54.167% |
| 2026-09-22 | 2.7000 | 2.7100 | 2.6500 | 2.7100 | 0.000% | 244 | 0 | +36.531% |